NTTHF Short Information, Nittoh Corp
Stock Information
| Company Name: |
Nittoh Corp |
| Stock Symbol: |
NTTHF |
| Market: |
OTC |
| Website: |
neolithium.ca |
Get NTTHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
373,047 |
| Total Actual Volume |
2,695,438 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-31 |
| Open: | $4.91 |
| Close: | $5.1004 |
| High: | $5.12 |
| Volume: | 67,566 |
| Short Volume: | 10,343 |
| Short Percentage: | 15.31% |
| Stock Date: | 2022-01-28 |
| Open: | $5.1 |
| Close: | $5.08 |
| High: | $5.1 |
| Volume: | 50,662 |
| Short Volume: | 6,835 |
| Short Percentage: | 13.49% |
| Stock Date: | 2022-01-27 |
| Open: | $5.12 |
| Close: | $5.1 |
| High: | $5.295 |
| Volume: | 382,205 |
| Short Volume: | 21,970 |
| Short Percentage: | 5.75% |
| Stock Date: | 2022-01-26 |
| Open: | $5.1515 |
| Close: | $5.12 |
| High: | $5.17 |
| Volume: | 513,562 |
| Short Volume: | 55,243 |
| Short Percentage: | 10.76% |
| Stock Date: | 2022-01-25 |
| Open: | $5.21 |
| Close: | $5.09 |
| High: | $5.21 |
| Volume: | 104,534 |
| Short Volume: | 6,318 |
| Short Percentage: | 6.04% |
| Stock Date: | 2022-01-24 |
| Open: | $5.04 |
| Close: | $5.093 |
| High: | $5.093 |
| Volume: | 200,018 |
| Short Volume: | 8,608 |
| Short Percentage: | 4.30% |
| Stock Date: | 2022-01-21 |
| Open: | $5.1203 |
| Close: | $5.09 |
| High: | $5.1265 |
| Volume: | 173,883 |
| Short Volume: | 11,951 |
| Short Percentage: | 6.87% |
| Stock Date: | 2022-01-20 |
| Open: | $5.1418 |
| Close: | $5.13 |
| High: | $5.163 |
| Volume: | 86,691 |
| Short Volume: | 19,722 |
| Short Percentage: | 22.75% |
| Stock Date: | 2022-01-19 |
| Open: | $5.06 |
| Close: | $5.135 |
| High: | $5.143 |
| Volume: | 48,539 |
| Short Volume: | 3,303 |
| Short Percentage: | 6.80% |
| Stock Date: | 2022-01-18 |
| Open: | $5.1 |
| Close: | $5.1329 |
| High: | $5.3 |
| Volume: | 109,801 |
| Short Volume: | 18,127 |
| Short Percentage: | 16.51% |
| Stock Date: | 2022-01-13 |
| Open: | $5.07 |
| Close: | $5.13 |
| High: | $5.275 |
| Volume: | 46,038 |
| Short Volume: | 18,305 |
| Short Percentage: | 39.76% |
| Stock Date: | 2022-01-12 |
| Open: | $5.17 |
| Close: | $5.133 |
| High: | $5.17 |
| Volume: | 122,385 |
| Short Volume: | 34,896 |
| Short Percentage: | 28.51% |
| Stock Date: | 2022-01-11 |
| Open: | $5.02 |
| Close: | $5.08 |
| High: | $5.1 |
| Volume: | 291,591 |
| Short Volume: | 56,342 |
| Short Percentage: | 19.32% |
| Stock Date: | 2022-01-05 |
| Open: | $4.9 |
| Close: | $4.99 |
| High: | $5.0402 |
| Volume: | 133,950 |
| Short Volume: | 32,601 |
| Short Percentage: | 24.34% |
| Stock Date: | 2022-01-04 |
| Open: | $4.95 |
| Close: | $5 |
| High: | $5 |
| Volume: | 122,457 |
| Short Volume: | 31,636 |
| Short Percentage: | 25.83% |
| Stock Date: | 2022-01-03 |
| Open: | $5 |
| Close: | $4.94 |
| High: | $5 |
| Volume: | 100,965 |
| Short Volume: | 9,073 |
| Short Percentage: | 8.99% |
| Stock Date: | 2021-12-30 |
| Open: | $4.9139 |
| Close: | $4.9302 |
| High: | $4.95 |
| Volume: | 40,327 |
| Short Volume: | 4,645 |
| Short Percentage: | 11.52% |
| Stock Date: | 2021-12-29 |
| Open: | $4.9 |
| Close: | $4.9122 |
| High: | $4.922 |
| Volume: | 54,729 |
| Short Volume: | 11,054 |
| Short Percentage: | 20.20% |
| Stock Date: | 2021-12-28 |
| Open: | $4.8235 |
| Close: | $4.86 |
| High: | $4.88 |
| Volume: | 26,314 |
| Short Volume: | 8,043 |
| Short Percentage: | 30.57% |
| Stock Date: | 2021-12-22 |
| Open: | $4.85 |
| Close: | $4.94 |
| High: | $4.94 |
| Volume: | 19,221 |
| Short Volume: | 4,032 |
| Short Percentage: | 20.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.