NTTYY Short Information, Nippon Telegraph & Telephone Corp ADR
Stock Information
| Company Name: |
Nippon Telegraph & Telephone Corp ADR |
| Stock Symbol: |
NTTYY |
| Market: |
OTC |
Get NTTYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
488,368 |
| Total Actual Volume |
6,571,542 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $24.49 |
| Close: | $23.7 |
| High: | $24.49 |
| Volume: | 460,172 |
| Short Volume: | 128,590 |
| Short Percentage: | 27.94% |
| Stock Date: | 2024-06-27 |
| Open: | $23.7 |
| Close: | $23.6 |
| High: | $23.7 |
| Volume: | 262,647 |
| Short Volume: | 28,054 |
| Short Percentage: | 10.68% |
| Stock Date: | 2024-06-26 |
| Open: | $22.9 |
| Close: | $23.436 |
| High: | $23.51 |
| Volume: | 167,691 |
| Short Volume: | 10,776 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-06-25 |
| Open: | $23.4 |
| Close: | $23.575 |
| High: | $24.43 |
| Volume: | 225,074 |
| Short Volume: | 15,719 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-06-24 |
| Open: | $23.1 |
| Close: | $23.39 |
| High: | $23.55 |
| Volume: | 355,452 |
| Short Volume: | 29,289 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-06-21 |
| Open: | $23.83 |
| Close: | $23.03 |
| High: | $23.83 |
| Volume: | 255,106 |
| Short Volume: | 13,631 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-20 |
| Open: | $22.25 |
| Close: | $22.96 |
| High: | $23.03 |
| Volume: | 986,652 |
| Short Volume: | 18,915 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-18 |
| Open: | $23.4 |
| Close: | $23.02 |
| High: | $23.8 |
| Volume: | 446,374 |
| Short Volume: | 1,097 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $22.27 |
| Close: | $22.996 |
| High: | $23.78 |
| Volume: | 255,072 |
| Short Volume: | 18,608 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-06-14 |
| Open: | $23.45 |
| Close: | $23.15 |
| High: | $23.45 |
| Volume: | 721,552 |
| Short Volume: | 25,648 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-06-13 |
| Open: | $22.75 |
| Close: | $23.41 |
| High: | $23.52 |
| Volume: | 394,357 |
| Short Volume: | 43,870 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-06-12 |
| Open: | $23.42 |
| Close: | $23.6 |
| High: | $23.99 |
| Volume: | 233,401 |
| Short Volume: | 10,890 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-06-11 |
| Open: | $24.09 |
| Close: | $23.75 |
| High: | $24.09 |
| Volume: | 235,556 |
| Short Volume: | 15,905 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-06-10 |
| Open: | $24.16 |
| Close: | $24.05 |
| High: | $24.16 |
| Volume: | 189,223 |
| Short Volume: | 14,937 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-06-07 |
| Open: | $23.83 |
| Close: | $23.86 |
| High: | $25.07 |
| Volume: | 116,636 |
| Short Volume: | 13,141 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-06 |
| Open: | $24.32 |
| Close: | $24.16 |
| High: | $24.32 |
| Volume: | 210,134 |
| Short Volume: | 16,532 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-06-05 |
| Open: | $24.37 |
| Close: | $24.41 |
| High: | $24.722 |
| Volume: | 130,581 |
| Short Volume: | 2,532 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-04 |
| Open: | $24.11 |
| Close: | $24.69 |
| High: | $25 |
| Volume: | 266,660 |
| Short Volume: | 13,131 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-06-03 |
| Open: | $24 |
| Close: | $24.63 |
| High: | $24.71 |
| Volume: | 415,626 |
| Short Volume: | 54,512 |
| Short Percentage: | 13.12% |
| Stock Date: | 2024-05-31 |
| Open: | $24.3 |
| Close: | $24.45 |
| High: | $24.57 |
| Volume: | 243,576 |
| Short Volume: | 12,591 |
| Short Percentage: | 5.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.