NTUS Short Information, Natus Medical Incorporated
Stock Information
| Company Name: |
Natus Medical Incorporated |
| Stock Symbol: |
NTUS |
| Market: |
NYSE |
| Website: |
natus.com |
Get NTUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,015 |
| Total Actual Volume |
2,937,918 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $31.78 |
| Close: | $31.83 |
| High: | $32.31 |
| Volume: | 136,585 |
| Short Volume: | 1,420 |
| Short Percentage: | 1.04% |
| Stock Date: | 2020-02-11 |
| Open: | $31.51 |
| Close: | $31.62 |
| High: | $31.995 |
| Volume: | 117,728 |
| Short Volume: | 1,556 |
| Short Percentage: | 1.32% |
| Stock Date: | 2020-02-10 |
| Open: | $30.66 |
| Close: | $31.31 |
| High: | $31.78 |
| Volume: | 187,312 |
| Short Volume: | 3,669 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-02-07 |
| Open: | $33.66 |
| Close: | $30.65 |
| High: | $33.66 |
| Volume: | 282,580 |
| Short Volume: | 5,819 |
| Short Percentage: | 2.06% |
| Stock Date: | 2020-02-06 |
| Open: | $33.86 |
| Close: | $33.73 |
| High: | $34.67 |
| Volume: | 165,597 |
| Short Volume: | 2,435 |
| Short Percentage: | 1.47% |
| Stock Date: | 2020-02-05 |
| Open: | $32.40 |
| Close: | $33.65 |
| High: | $33.65 |
| Volume: | 188,658 |
| Short Volume: | 2,335 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-02-04 |
| Open: | $32.12 |
| Close: | $32.22 |
| High: | $32.45 |
| Volume: | 92,225 |
| Short Volume: | 2,066 |
| Short Percentage: | 2.24% |
| Stock Date: | 2020-02-03 |
| Open: | $31.35 |
| Close: | $31.82 |
| High: | $31.92 |
| Volume: | 126,825 |
| Short Volume: | 552 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-01-31 |
| Open: | $31.56 |
| Close: | $31.29 |
| High: | $31.78 |
| Volume: | 136,543 |
| Short Volume: | 681 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-01-30 |
| Open: | $31.58 |
| Close: | $31.79 |
| High: | $31.81 |
| Volume: | 78,863 |
| Short Volume: | 112 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-29 |
| Open: | $32.16 |
| Close: | $31.71 |
| High: | $32.34 |
| Volume: | 123,547 |
| Short Volume: | 107 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-28 |
| Open: | $32.54 |
| Close: | $32.19 |
| High: | $32.88 |
| Volume: | 101,750 |
| Short Volume: | 202 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-01-27 |
| Open: | $31.89 |
| Close: | $32.45 |
| High: | $32.66 |
| Volume: | 88,783 |
| Short Volume: | 760 |
| Short Percentage: | 0.86% |
| Stock Date: | 2020-01-24 |
| Open: | $33.37 |
| Close: | $32.44 |
| High: | $33.525 |
| Volume: | 138,602 |
| Short Volume: | 3,400 |
| Short Percentage: | 2.45% |
| Stock Date: | 2020-01-23 |
| Open: | $33.72 |
| Close: | $33.33 |
| High: | $33.90 |
| Volume: | 247,926 |
| Short Volume: | 1,200 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-01-22 |
| Open: | $34.04 |
| Close: | $33.66 |
| High: | $34.25 |
| Volume: | 150,321 |
| Short Volume: | 879 |
| Short Percentage: | 0.58% |
| Stock Date: | 2020-01-17 |
| Open: | $34.19 |
| Close: | $34.33 |
| High: | $34.50 |
| Volume: | 148,911 |
| Short Volume: | 2,842 |
| Short Percentage: | 1.91% |
| Stock Date: | 2020-01-15 |
| Open: | $34.21 |
| Close: | $34.02 |
| High: | $34.36 |
| Volume: | 128,543 |
| Short Volume: | 1,834 |
| Short Percentage: | 1.43% |
| Stock Date: | 2020-01-14 |
| Open: | $33.44 |
| Close: | $34.105 |
| High: | $34.125 |
| Volume: | 175,434 |
| Short Volume: | 111 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-13 |
| Open: | $33.25 |
| Close: | $33.68 |
| High: | $33.83 |
| Volume: | 121,185 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.