NTWK Short Information, NETSOL Technologies Inc.
Stock Information
| Company Name: |
NETSOL Technologies Inc. |
| Stock Symbol: |
NTWK |
| Market: |
NASDAQ |
| Website: |
netsoltech.com |
Get NTWK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,634 |
| Total Actual Volume |
440,836 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.8114 |
| Close: | $2.83 |
| High: | $2.85 |
| Volume: | 7,529 |
| Short Volume: | 2,511 |
| Short Percentage: | 33.35% |
| Stock Date: | 2024-07-18 |
| Open: | $2.99 |
| Close: | $2.84 |
| High: | $2.99 |
| Volume: | 21,928 |
| Short Volume: | 1,744 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-07-17 |
| Open: | $2.91 |
| Close: | $2.85 |
| High: | $2.9999 |
| Volume: | 16,704 |
| Short Volume: | 1,927 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-16 |
| Open: | $2.69 |
| Close: | $2.8909 |
| High: | $3.1 |
| Volume: | 181,979 |
| Short Volume: | 32,541 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-07-15 |
| Open: | $2.7604 |
| Close: | $2.63 |
| High: | $2.77 |
| Volume: | 28,471 |
| Short Volume: | 971 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-07-12 |
| Open: | $2.72 |
| Close: | $2.76 |
| High: | $2.8 |
| Volume: | 9,719 |
| Short Volume: | 1,792 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-07-11 |
| Open: | $2.57 |
| Close: | $2.64 |
| High: | $2.67 |
| Volume: | 5,804 |
| Short Volume: | 501 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-07-10 |
| Open: | $2.71 |
| Close: | $2.67 |
| High: | $2.77 |
| Volume: | 33,836 |
| Short Volume: | 4,491 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-07-09 |
| Open: | $2.68 |
| Close: | $2.6803 |
| High: | $2.6803 |
| Volume: | 1,319 |
| Short Volume: | 4 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-08 |
| Open: | $2.71 |
| Close: | $2.71 |
| High: | $2.75 |
| Volume: | 12,088 |
| Short Volume: | 788 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-07-05 |
| Open: | $2.68 |
| Close: | $2.69 |
| High: | $2.75 |
| Volume: | 22,254 |
| Short Volume: | 3,681 |
| Short Percentage: | 16.54% |
| Stock Date: | 2024-07-03 |
| Open: | $2.6791 |
| Close: | $2.57 |
| High: | $2.68 |
| Volume: | 21,525 |
| Short Volume: | 1,310 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-07-02 |
| Open: | $2.6 |
| Close: | $2.63 |
| High: | $2.64 |
| Volume: | 4,479 |
| Short Volume: | 50 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-01 |
| Open: | $2.54 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 15,550 |
| Short Volume: | 270 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-27 |
| Open: | $2.565 |
| Close: | $2.56 |
| High: | $2.5679 |
| Volume: | 2,421 |
| Short Volume: | 14 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-25 |
| Open: | $2.6638 |
| Close: | $2.54 |
| High: | $2.6638 |
| Volume: | 1,703 |
| Short Volume: | 102 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-06-24 |
| Open: | $2.63 |
| Close: | $2.53 |
| High: | $2.6443 |
| Volume: | 6,415 |
| Short Volume: | 46 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-21 |
| Open: | $2.55 |
| Close: | $2.63 |
| High: | $2.7 |
| Volume: | 21,620 |
| Short Volume: | 475 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-20 |
| Open: | $2.64 |
| Close: | $2.55 |
| High: | $2.64 |
| Volume: | 14,584 |
| Short Volume: | 1,147 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-06-18 |
| Open: | $2.66 |
| Close: | $2.62 |
| High: | $2.73 |
| Volume: | 10,908 |
| Short Volume: | 1,269 |
| Short Percentage: | 11.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.