NTX Quote, Trading Chart, Nuveen Texas Quality Municipal Income Fund

home / stock / ntx / ntx quote

Stock Information
Company Name: Nuveen Texas Quality Municipal Income Fund
Stock Symbol: NTX
Market: NYSE
Menu
NTX NTX Quote NTX Short NTX News NTX Articles NTX Message Board
Get NTX Alerts

News, Short Squeeze, Breakout and More Instantly...
NTX Quote
Last:$14.73
Change Percent:-0.61%
Open:$14.76
Previous Close:$14.73
High:$14.81
Low:$14.72
Volume:29,265
Last Trade Date Time:02/12/2020 04:47:43 pm
Quotes are delayed by 15 to 20 minutes.
NTX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$14.76
Close:$14.73
High:$14.81
Low:$14.72
Volume:29,265
Date:2020-02-11
Open:$14.7748
Close:$14.8201
High:$14.88
Low:$14.7748
Volume:26,537
Date:2020-02-10
Open:$14.74
Close:$14.82
High:$14.82
Low:$14.74
Volume:1,693
Date:2020-02-07
Open:$14.8147
Close:$14.73
High:$14.8147
Low:$14.73
Volume:4,419
Date:2020-02-06
Open:$14.7714
Close:$14.73
High:$14.795
Low:$14.73
Volume:20,769
Date:2020-02-05
Open:$14.77
Close:$14.73
High:$14.8167
Low:$14.73
Volume:24,655
Date:2020-02-04
Open:$14.76
Close:$14.80
High:$14.82
Low:$14.75
Volume:34,528
Date:2020-02-03
Open:$14.74
Close:$14.80
High:$14.80
Low:$14.74
Volume:22,881
Date:2020-01-31
Open:$14.77
Close:$14.80
High:$14.80
Low:$14.75
Volume:6,974
Date:2020-01-30
Open:$14.76
Close:$14.74
High:$14.78
Low:$14.69
Volume:20,814
Date:2020-01-29
Open:$14.7001
Close:$14.7593
High:$14.7593
Low:$14.7001
Volume:6,410
Date:2020-01-28
Open:$14.65
Close:$14.68
High:$14.692
Low:$14.64
Volume:23,205
Date:2020-01-27
Open:$14.64
Close:$14.673
High:$14.69
Low:$14.64
Volume:14,455
Date:2020-01-24
Open:$14.64
Close:$14.70
High:$14.70
Low:$14.62
Volume:50,848
Date:2020-01-23
Open:$14.58
Close:$14.62
High:$14.64
Low:$14.5791
Volume:13,702
Date:2020-01-22
Open:$14.55
Close:$14.616
High:$14.6273
Low:$14.55
Volume:17,626
Date:2020-01-21
Open:$14.50
Close:$14.5799
High:$14.5899
Low:$14.50
Volume:14,347
Date:2020-01-20
Open:$14.55
Close:$14.58
High:$14.58
Low:$14.55
Volume:2,493
Date:2020-01-17
Open:$14.55
Close:$14.58
High:$14.58
Low:$14.55
Volume:2,493
Date:2020-01-16
Open:$14.55
Close:$14.5104
High:$14.55
Low:$14.4964
Volume:5,361