home / stock / ntx / ntx short

NTX Short Information, Nuveen Texas Quality Municipal Income Fund

Stock Information
Company Name: Nuveen Texas Quality Municipal Income Fund
Stock Symbol: NTX
Market: NYSE
Menu
NTX NTX Quote NTX Short NTX News NTX Articles NTX Message Board
Get NTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,886
Total Actual Volume 447,682
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$14.76
Close:$14.73
High:$14.81
Volume:29,265
Short Volume:3,700
Short Percentage:12.64%
Stock Date:2020-02-11
Open:$14.7748
Close:$14.8201
High:$14.88
Volume:26,537
Short Volume:500
Short Percentage:1.88%
Stock Date:2020-02-05
Open:$14.77
Close:$14.73
High:$14.8167
Volume:24,655
Short Volume:1,525
Short Percentage:6.19%
Stock Date:2020-02-04
Open:$14.76
Close:$14.80
High:$14.82
Volume:34,528
Short Volume:5,295
Short Percentage:15.34%
Stock Date:2020-02-03
Open:$14.74
Close:$14.80
High:$14.80
Volume:22,881
Short Volume:42
Short Percentage:0.18%
Stock Date:2020-01-28
Open:$14.65
Close:$14.68
High:$14.692
Volume:23,205
Short Volume:10
Short Percentage:0.04%
Stock Date:2020-01-27
Open:$14.64
Close:$14.673
High:$14.69
Volume:14,455
Short Volume:210
Short Percentage:1.45%
Stock Date:2020-01-24
Open:$14.64
Close:$14.70
High:$14.70
Volume:50,848
Short Volume:1,591
Short Percentage:3.13%
Stock Date:2020-01-23
Open:$14.58
Close:$14.62
High:$14.64
Volume:13,702
Short Volume:1,006
Short Percentage:7.34%
Stock Date:2020-01-22
Open:$14.55
Close:$14.616
High:$14.6273
Volume:17,626
Short Volume:2,000
Short Percentage:11.35%
Stock Date:2020-01-13
Open:$14.62
Close:$14.61
High:$14.872
Volume:8,891
Short Volume:500
Short Percentage:5.62%
Stock Date:2020-01-10
Open:$14.57
Close:$14.6004
High:$14.95
Volume:57,430
Short Volume:4,300
Short Percentage:7.49%
Stock Date:2020-01-08
Open:$14.475
Close:$14.47
High:$14.50
Volume:12,176
Short Volume:1,970
Short Percentage:16.18%
Stock Date:2020-01-06
Open:$14.34
Close:$14.43
High:$14.43
Volume:12,640
Short Volume:108
Short Percentage:0.85%
Stock Date:2020-01-03
Open:$14.33
Close:$14.3577
High:$14.4056
Volume:10,137
Short Volume:2
Short Percentage:0.02%
Stock Date:2020-01-02
Open:$14.35
Close:$14.32
High:$14.4025
Volume:8,696
Short Volume:221
Short Percentage:2.54%
Stock Date:2019-12-31
Open:$14.38
Close:$14.33
High:$14.391
Volume:9,440
Short Volume:74
Short Percentage:0.78%
Stock Date:2019-12-26
Open:$14.30
Close:$14.34
High:$14.34
Volume:21,130
Short Volume:1,700
Short Percentage:8.05%
Stock Date:2019-12-18
Open:$14.21
Close:$14.25
High:$14.25
Volume:24,779
Short Volume:1,041
Short Percentage:4.20%
Stock Date:2019-12-17
Open:$14.21
Close:$14.30
High:$14.30
Volume:24,661
Short Volume:91
Short Percentage:0.37%