home / stock / ntxff / ntxff short

NTXFF Short Information, NATIXIS SA

Stock Information
Company Name: NATIXIS SA
Stock Symbol: NTXFF
Market: OTC
Menu
NTXFF NTXFF Quote NTXFF Short NTXFF News NTXFF Articles NTXFF Message Board
Get NTXFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 38,575
Total Actual Volume 142,551
Short Trends
Cover Days 9
Short Days 11
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-14
Open:$5.2
Close:$4.99
High:$5.2
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2021-02-12
Open:$4.855
Close:$4.89
High:$4.89
Volume:1,166
Short Volume:100
Short Percentage:8.58%
Stock Date:2021-02-10
Open:$4.82
Close:$4.82
High:$4.82
Volume:29,287
Short Volume:1,500
Short Percentage:5.12%
Stock Date:2021-02-08
Open:$4.24
Close:$4.26
High:$4.43
Volume:5,782
Short Volume:2
Short Percentage:0.03%
Stock Date:2021-02-05
Open:$4.18
Close:$4.23
High:$4.23
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2020-12-21
Open:$3.09
Close:$3.14
High:$3.14
Volume:680
Short Volume:680
Short Percentage:100.00%
Stock Date:2020-12-10
Open:$3.23
Close:$3.23
High:$3.23
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-08-04
Open:$2.68
Close:$2.68
High:$2.68
Volume:2,450
Short Volume:2,450
Short Percentage:100.00%
Stock Date:2020-07-17
Open:$3.01
Close:$3.01
High:$3.01
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-06-17
Open:$2.67
Close:$2.5945
High:$2.68
Volume:32,077
Short Volume:3,800
Short Percentage:11.85%
Stock Date:2020-05-29
Open:$2.2261
Close:$2.2261
High:$2.2261
Volume:4,229
Short Volume:4,229
Short Percentage:100.00%
Stock Date:2020-05-06
Open:$2.2437
Close:$2.2437
High:$2.2437
Volume:15,846
Short Volume:15,846
Short Percentage:100.00%
Stock Date:2020-04-15
Open:$2.23
Close:$2.23
High:$2.23
Volume:1,025
Short Volume:25
Short Percentage:2.44%
Stock Date:2020-04-14
Open:$2.3366
Close:$2.3366
High:$2.3366
Volume:1,211
Short Volume:85
Short Percentage:7.02%
Stock Date:2020-04-09
Open:$2.55
Close:$2.55
High:$2.55
Volume:1,815
Short Volume:1,815
Short Percentage:100.00%
Stock Date:2020-04-03
Open:$2.15
Close:$2.05
High:$2.15
Volume:3,400
Short Volume:1,100
Short Percentage:32.35%
Stock Date:2020-03-31
Open:$3.36
Close:$3.2878
High:$3.36
Volume:8,676
Short Volume:1,000
Short Percentage:11.53%
Stock Date:2020-03-27
Open:$3.72
Close:$3.8662
High:$4.14
Volume:29,002
Short Volume:238
Short Percentage:0.82%
Stock Date:2020-03-23
Open:$2.5849
Close:$2.5849
High:$2.5849
Volume:5,205
Short Volume:5,205
Short Percentage:100.00%
Stock Date:2020-03-19
Open:$2.26
Close:$2.26
High:$2.26
Volume:100
Short Volume:100
Short Percentage:100.00%