NTXFY Quote, Trading Chart, Natixis SA ADR

home / stock / ntxfy / ntxfy quote

Stock Information
Company Name: Natixis SA ADR
Stock Symbol: NTXFY
Market: OTC
Menu
NTXFY NTXFY Quote NTXFY Short NTXFY News NTXFY Articles NTXFY Message Board
Get NTXFY Alerts

News, Short Squeeze, Breakout and More Instantly...
NTXFY Quote
Last:$47.25
Change Percent:0.0%
Open:$47.25
Previous Close:$47.25
High:$47.25
Low:$47.25
Volume:360
Last Trade Date Time:08/04/2021 04:41:11 am
Quotes are delayed by 15 to 20 minutes.
NTXFY Chart
Last Twenty Trading Days
Date:2021-08-04
Open:$47.25
Close:$47.25
High:$47.25
Low:$47.25
Volume:360
Date:2021-07-27
Open:$40.78
Close:$40.78
High:$40.78
Low:$40.78
Volume:1,266
Date:2021-07-26
Open:$45.77
Close:$45.77
High:$45.77
Low:$45.77
Volume:387
Date:2021-07-23
Open:$45.71
Close:$45.71
High:$45.71
Low:$45.71
Volume:935
Date:2021-07-19
Open:$45.72
Close:$45.72
High:$45.72
Low:$45.72
Volume:158
Date:2021-07-16
Open:$45.71
Close:$45.71
High:$45.71
Low:$45.71
Volume:149
Date:2021-07-14
Open:$45.67
Close:$45.67
High:$45.67
Low:$45.67
Volume:1,276
Date:2021-07-13
Open:$45.71
Close:$45.72
High:$45.72
Low:$45.71
Volume:1,071
Date:2021-07-12
Open:$45.91
Close:$45.91
High:$45.91
Low:$45.91
Volume:328
Date:2021-07-09
Open:$45.96
Close:$45.96
High:$45.96
Low:$45.96
Volume:217
Date:2021-07-08
Open:$46.41
Close:$46.41
High:$46.41
Low:$46.41
Volume:603
Date:2021-07-07
Open:$45.75
Close:$46.8
High:$46.8
Low:$45.75
Volume:1,286
Date:2021-07-06
Open:$47.025
Close:$47.025
High:$47.025
Low:$47.025
Volume:306
Date:2021-06-18
Open:$47
Close:$47
High:$47
Low:$47
Volume:227
Date:2021-06-03
Open:$47.05
Close:$47.05
High:$47.05
Low:$47.05
Volume:116
Date:2021-06-02
Open:$47.09
Close:$47.08
High:$47.09
Low:$47.08
Volume:906
Date:2021-06-01
Open:$47.28
Close:$47.28
High:$47.28
Low:$47.28
Volume:150
Date:2021-05-25
Open:$48.24
Close:$48.24
High:$48.24
Low:$48.24
Volume:119
Date:2021-05-05
Open:$49.87
Close:$49.87
High:$49.87
Low:$49.87
Volume:284
Date:2021-05-04
Open:$50
Close:$49.86
High:$50
Low:$49.86
Volume:1,384