NTXFY Short Information, Natixis SA ADR
Stock Information
| Company Name: |
Natixis SA ADR |
| Stock Symbol: |
NTXFY |
| Market: |
OTC |
Get NTXFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,503 |
| Total Actual Volume |
18,658 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
97.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-18 |
| Open: | $47 |
| Close: | $47 |
| High: | $47 |
| Volume: | 227 |
| Short Volume: | 200 |
| Short Percentage: | 88.11% |
| Stock Date: | 2021-05-05 |
| Open: | $49.87 |
| Close: | $49.87 |
| High: | $49.87 |
| Volume: | 284 |
| Short Volume: | 508 |
| Short Percentage: | 178.87% |
| Stock Date: | 2021-05-04 |
| Open: | $50 |
| Close: | $49.86 |
| High: | $50 |
| Volume: | 1,384 |
| Short Volume: | 2,250 |
| Short Percentage: | 162.57% |
| Stock Date: | 2021-05-03 |
| Open: | $50.13 |
| Close: | $50.13 |
| High: | $50.13 |
| Volume: | 842 |
| Short Volume: | 741 |
| Short Percentage: | 88.00% |
| Stock Date: | 2021-04-30 |
| Open: | $49.28 |
| Close: | $49.28 |
| High: | $49.28 |
| Volume: | 307 |
| Short Volume: | 307 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-28 |
| Open: | $49.72 |
| Close: | $50.11 |
| High: | $50.11 |
| Volume: | 1,580 |
| Short Volume: | 1,416 |
| Short Percentage: | 89.62% |
| Stock Date: | 2021-02-03 |
| Open: | $39 |
| Close: | $39 |
| High: | $39 |
| Volume: | 4,767 |
| Short Volume: | 4,750 |
| Short Percentage: | 99.64% |
| Stock Date: | 2021-02-02 |
| Open: | $39.97 |
| Close: | $39.97 |
| High: | $39.97 |
| Volume: | 1,101 |
| Short Volume: | 1,101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-01 |
| Open: | $39.51 |
| Close: | $39.5 |
| High: | $39.51 |
| Volume: | 1,583 |
| Short Volume: | 1,153 |
| Short Percentage: | 72.84% |
| Stock Date: | 2021-01-29 |
| Open: | $38.77 |
| Close: | $38.77 |
| High: | $38.77 |
| Volume: | 362 |
| Short Volume: | 330 |
| Short Percentage: | 91.16% |
| Stock Date: | 2021-01-28 |
| Open: | $38.88 |
| Close: | $38.75 |
| High: | $38.88 |
| Volume: | 708 |
| Short Volume: | 624 |
| Short Percentage: | 88.14% |
| Stock Date: | 2021-01-27 |
| Open: | $38.25 |
| Close: | $38.17 |
| High: | $38.25 |
| Volume: | 1,048 |
| Short Volume: | 1,033 |
| Short Percentage: | 98.57% |
| Stock Date: | 2021-01-26 |
| Open: | $39.21 |
| Close: | $39.4 |
| High: | $39.4 |
| Volume: | 1,164 |
| Short Volume: | 1,129 |
| Short Percentage: | 96.99% |
| Stock Date: | 2021-01-25 |
| Open: | $37.73 |
| Close: | $37.87 |
| High: | $37.87 |
| Volume: | 887 |
| Short Volume: | 883 |
| Short Percentage: | 99.55% |
| Stock Date: | 2021-01-22 |
| Open: | $38.48 |
| Close: | $38.6 |
| High: | $38.6 |
| Volume: | 493 |
| Short Volume: | 482 |
| Short Percentage: | 97.77% |
| Stock Date: | 2021-01-21 |
| Open: | $38.58 |
| Close: | $38.77 |
| High: | $38.77 |
| Volume: | 357 |
| Short Volume: | 357 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-20 |
| Open: | $39.39 |
| Close: | $38.78 |
| High: | $39.39 |
| Volume: | 416 |
| Short Volume: | 416 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-15 |
| Open: | $37.88 |
| Close: | $37.88 |
| High: | $37.88 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-11-10 |
| Open: | $28.94 |
| Close: | $28.94 |
| High: | $28.94 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2020-10-13 |
| Open: | $23.74 |
| Close: | $23.74 |
| High: | $23.74 |
| Volume: | 448 |
| Short Volume: | 423 |
| Short Percentage: | 94.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.