NU Short Information, Nu Holdings Ltd. Class A
Stock Information
Company Name: |
Nu Holdings Ltd. Class A |
Stock Symbol: |
NU |
Market: |
NYSE |
Get NU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,720,734 |
Total Actual Volume |
662,295,569 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $13 |
Close: | $12.89 |
High: | $13.01 |
Volume: | 115,216,191 |
Short Volume: | 456,479 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-27 |
Open: | $12.68 |
Close: | $12.92 |
High: | $12.9698 |
Volume: | 36,250,533 |
Short Volume: | 208,447 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-26 |
Open: | $12.61 |
Close: | $12.68 |
High: | $12.835 |
Volume: | 39,249,597 |
Short Volume: | 188,474 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-25 |
Open: | $11.9 |
Close: | $12.5 |
High: | $12.52 |
Volume: | 39,260,304 |
Short Volume: | 353,603 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-24 |
Open: | $12.435 |
Close: | $11.86 |
High: | $12.9676 |
Volume: | 59,077,549 |
Short Volume: | 339,366 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-21 |
Open: | $12.07 |
Close: | $12.25 |
High: | $12.29 |
Volume: | 49,410,401 |
Short Volume: | 638,388 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-20 |
Open: | $11.66 |
Close: | $12.08 |
High: | $12.11 |
Volume: | 37,431,123 |
Short Volume: | 166,787 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-18 |
Open: | $11.83 |
Close: | $11.69 |
High: | $12.07 |
Volume: | 20,518,664 |
Short Volume: | 110,171 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-17 |
Open: | $11.64 |
Close: | $11.83 |
High: | $11.92 |
Volume: | 22,284,778 |
Short Volume: | 245,473 |
Short Percentage: | 1.10% |
Stock Date: | 2024-06-14 |
Open: | $11.58 |
Close: | $11.76 |
High: | $11.81 |
Volume: | 18,899,340 |
Short Volume: | 92,351 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-13 |
Open: | $11.62 |
Close: | $11.62 |
High: | $11.8395 |
Volume: | 24,194,045 |
Short Volume: | 86,888 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-12 |
Open: | $11.76 |
Close: | $11.58 |
High: | $11.84 |
Volume: | 22,107,334 |
Short Volume: | 135,705 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-11 |
Open: | $11.77 |
Close: | $11.66 |
High: | $11.79 |
Volume: | 14,150,457 |
Short Volume: | 61,725 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-10 |
Open: | $11.81 |
Close: | $11.82 |
High: | $11.885 |
Volume: | 12,351,911 |
Short Volume: | 65,440 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-07 |
Open: | $12.01 |
Close: | $11.89 |
High: | $12.18 |
Volume: | 24,440,859 |
Short Volume: | 154,371 |
Short Percentage: | 0.63% |
Stock Date: | 2024-06-06 |
Open: | $11.74 |
Close: | $12.14 |
High: | $12.14 |
Volume: | 26,571,104 |
Short Volume: | 216,211 |
Short Percentage: | 0.81% |
Stock Date: | 2024-06-05 |
Open: | $11.66 |
Close: | $11.71 |
High: | $11.71 |
Volume: | 20,533,256 |
Short Volume: | 229,534 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-04 |
Open: | $11.65 |
Close: | $11.41 |
High: | $11.73 |
Volume: | 25,636,414 |
Short Volume: | 455,973 |
Short Percentage: | 1.78% |
Stock Date: | 2024-06-03 |
Open: | $11.885 |
Close: | $11.75 |
High: | $12.02 |
Volume: | 24,165,420 |
Short Volume: | 197,675 |
Short Percentage: | 0.82% |
Stock Date: | 2024-05-31 |
Open: | $12.15 |
Close: | $11.88 |
High: | $12.305 |
Volume: | 30,546,289 |
Short Volume: | 317,673 |
Short Percentage: | 1.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.