NUAG Quote, Trading Chart, NuShares Enhanced Yield US Aggregate Bond ETF

home / stock / nuag / nuag quote

Stock Information
Company Name: NuShares Enhanced Yield US Aggregate Bond ETF
Stock Symbol: NUAG
Market: NYSE
Menu
NUAG NUAG Quote NUAG Short NUAG News NUAG Articles NUAG Message Board
Get NUAG Alerts

News, Short Squeeze, Breakout and More Instantly...
NUAG Quote
Last:$20.98
Change Percent:-0.01%
Open:$20.98
Previous Close:$20.9824
High:$20.98
Low:$20.98
Volume:292
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUAG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.98
Close:$20.9824
High:$20.98
Low:$20.98
Volume:292
Date:2024-07-16
Open:$20.94
Close:$20.9824
High:$20.9824
Low:$20.94
Volume:2,805
Date:2024-07-15
Open:$20.9
Close:$20.891
High:$20.924
Low:$20.89
Volume:4,376
Date:2024-07-12
Open:$20.9348
Close:$20.9703
High:$20.9703
Low:$20.9348
Volume:5,899
Date:2024-07-11
Open:$20.932
Close:$20.93
High:$20.94
Low:$20.93
Volume:7,028
Date:2024-07-10
Open:$20.795
Close:$20.8228
High:$20.83
Low:$20.795
Volume:3,320
Date:2024-07-09
Open:$20.77
Close:$20.783
High:$20.79
Low:$20.76
Volume:96,811
Date:2024-07-08
Open:$20.795
Close:$20.8152
High:$20.82
Low:$20.781
Volume:4,462
Date:2024-07-05
Open:$20.79
Close:$20.82
High:$20.82
Low:$20.755
Volume:13,360
Date:2024-07-04
Open:$20.65
Close:$20.7077
High:$20.718
Low:$20.65
Volume:1,097
Date:2024-07-03
Open:$20.65
Close:$20.7077
High:$20.718
Low:$20.65
Volume:1,097
Date:2024-07-02
Open:$20.575
Close:$20.5992
High:$20.5992
Low:$20.57
Volume:3,388
Date:2024-07-01
Open:$20.59
Close:$20.55
High:$20.59
Low:$20.53
Volume:9,103
Date:2024-06-28
Open:$20.7657
Close:$20.6211
High:$20.7657
Low:$20.6111
Volume:13,806
Date:2024-06-27
Open:$20.81
Close:$20.79
High:$20.81
Low:$20.79
Volume:48,504
Date:2024-06-26
Open:$20.7308
Close:$20.7582
High:$20.77
Low:$20.7308
Volume:2,560
Date:2024-06-25
Open:$20.835
Close:$20.845
High:$20.85
Low:$20.83
Volume:2,897
Date:2024-06-24
Open:$20.85
Close:$20.86
High:$20.86
Low:$20.83
Volume:6,609
Date:2024-06-21
Open:$20.82
Close:$20.81
High:$20.849
Low:$20.8
Volume:24,337
Date:2024-06-20
Open:$20.83
Close:$20.83
High:$20.84
Low:$20.8
Volume:8,077