NUAG Quote, Trading Chart, NuShares Enhanced Yield US Aggregate Bond ETF

home / stock / nuag / nuag quote

Stock Information
Company Name: NuShares Enhanced Yield US Aggregate Bond ETF
Stock Symbol: NUAG
Market: NYSE
Menu
NUAG NUAG Quote NUAG Short NUAG News NUAG Articles NUAG Message Board
Get NUAG Alerts

News, Short Squeeze, Breakout and More Instantly...
NUAG Quote
Last:$21.23
Change Percent:-0.47%
Open:$21.236
Previous Close:$21.33
High:$21.255
Low:$21.21
Volume:3,448
Last Trade Date Time:03/05/2026 12:46:23 pm
Quotes are delayed by 15 to 20 minutes.
NUAG Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$21.236
Close:$21.33
High:$21.255
Low:$21.21
Volume:3,448
Date:2026-03-04
Open:$21.3099
Close:$21.31
High:$21.33
Low:$21.3099
Volume:19,049
Date:2026-03-03
Open:$21.24
Close:$21.3323
High:$21.31
Low:$21.24
Volume:3,656
Date:2026-03-02
Open:$21.33
Close:$21.48
High:$21.3323
Low:$21.32
Volume:3,100
Date:2026-02-27
Open:$21.474
Close:$21.42
High:$21.48
Low:$21.47
Volume:903
Date:2026-02-26
Open:$21.435
Close:$21.44
High:$21.4401
Low:$21.42
Volume:2,510
Date:2026-02-25
Open:$21.42
Close:$21.4314
High:$21.44
Low:$21.42
Volume:780
Date:2026-02-24
Open:$21.4366
Close:$21.445
High:$21.4366
Low:$21.4314
Volume:1,054
Date:2026-02-23
Open:$21.425
Close:$21.405
High:$21.46
Low:$21.425
Volume:3,436
Date:2026-02-20
Open:$21.4
Close:$21.39
High:$21.41
Low:$21.4
Volume:467,640
Date:2026-02-19
Open:$21.39
Close:$21.405
High:$21.3999
Low:$21.39
Volume:4,208
Date:2026-02-18
Open:$21.4099
Close:$21.4169
High:$21.4099
Low:$21.405
Volume:1,987
Date:2026-02-17
Open:$21.42
Close:$21.415
High:$21.4255
Low:$21.4169
Volume:2,264
Date:2026-02-16
Open:$21.4
Close:$21.415
High:$21.4171
Low:$21.4
Volume:3,628
Date:2026-02-13
Open:$21.4
Close:$21.31
High:$21.4171
Low:$21.4
Volume:2,323
Date:2026-02-12
Open:$21.31
Close:$21.2616
High:$21.31
Low:$21.31
Volume:299
Date:2026-02-11
Open:$21.2701
Close:$21.3
High:$21.2701
Low:$21.2616
Volume:1,108
Date:2026-02-10
Open:$21.32
Close:$21.2472
High:$21.32
Low:$21.3
Volume:3,547
Date:2026-02-09
Open:$21.22
Close:$21.23
High:$21.2472
Low:$21.22
Volume:9,423
Date:2026-02-06
Open:$21.28
Close:$21.205
High:$21.28
Low:$21.2212
Volume:13,438