NUAG:CC Quote, Trading Chart, New Pacific Metals Corp.

home / stock / nuag:cc / nuag:cc quote

Stock Information
Company Name: New Pacific Metals Corp.
Stock Symbol: NUAG:CC
Market: TSXC
Menu
NUAG:CC NUAG:CC Quote NUAG:CC Short NUAG:CC News NUAG:CC Articles NUAG:CC Message Board
Get NUAG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NUAG:CC Quote
Last:$4.1
Change Percent:3.02%
Open:$3.98
Previous Close:$3.98
High:$4.27
Low:$3.98
Volume:73,020
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NUAG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.98
Close:$3.98
High:$4.27
Low:$3.98
Volume:73,020
Date:2022-05-06
Open:$4.11
Close:$4.12
High:$4.14
Low:$3.91
Volume:133,296
Date:2022-05-05
Open:$4.46
Close:$4.08
High:$4.46
Low:$3.89
Volume:184,657
Date:2022-05-04
Open:$4.25
Close:$4.43
High:$4.44
Low:$4.02
Volume:184,004
Date:2022-05-03
Open:$4.12
Close:$4.2
High:$4.29
Low:$4.11
Volume:198,872
Date:2022-05-02
Open:$4.01
Close:$4.1
High:$4.12
Low:$3.86
Volume:158,302
Date:2022-04-29
Open:$4.08
Close:$4.03
High:$4.15
Low:$3.97
Volume:465,855
Date:2022-04-28
Open:$3.84
Close:$4.07
High:$4.07
Low:$3.75
Volume:143,488
Date:2022-04-27
Open:$3.84
Close:$3.84
High:$3.91
Low:$3.775
Volume:122,499
Date:2022-04-26
Open:$3.71
Close:$3.83
High:$3.87
Low:$3.65
Volume:318,193
Date:2022-04-25
Open:$3.83
Close:$3.65
High:$3.83
Low:$3.52
Volume:336,919
Date:2022-04-22
Open:$3.95
Close:$3.88
High:$4.09
Low:$3.87
Volume:139,512
Date:2022-04-21
Open:$4.36
Close:$3.95
High:$4.36
Low:$3.9
Volume:218,098
Date:2022-04-20
Open:$4.24
Close:$4.37
High:$4.37
Low:$4.1
Volume:88,741
Date:2022-04-19
Open:$4.3
Close:$4.29
High:$4.37
Low:$4.2
Volume:101,340
Date:2022-04-18
Open:$4.71
Close:$4.32
High:$4.75
Low:$4.27
Volume:170,273
Date:2022-04-15
Open:$4.41
Close:$4.64
High:$4.64
Low:$4.32
Volume:129,656
Date:2022-04-14
Open:$4.41
Close:$4.64
High:$4.64
Low:$4.32
Volume:127,483
Date:2022-04-13
Open:$4.1
Close:$4.42
High:$4.43
Low:$4.1
Volume:104,279
Date:2022-04-12
Open:$3.96
Close:$4.08
High:$4.16
Low:$3.86
Volume:75,111