NUAI Quote, Trading Chart, New Era Energy & Digital Inc.
Stock Information
| Company Name: |
New Era Energy & Digital Inc. |
| Stock Symbol: |
NUAI |
| Market: |
NASDAQ |
Get NUAI Alerts
News, Short Squeeze, Breakout and More Instantly...
NUAI Quote
| Last: | $4.445 |
| Change Percent: | 4.83% |
| Open: | $4.21 |
| Previous Close: | $4.24 |
| High: | $4.485 |
| Low: | $4.1201 |
| Volume: | 2,973,794 |
| Last Trade Date Time: | 04/13/2026 12:45:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
NUAI Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $4.21 |
| Close: | $4.24 |
| High: | $4.485 |
| Low: | $4.1201 |
| Volume: | 2,973,794 |
| Date: | 2026-04-10 |
| Open: | $4.31 |
| Close: | $4.14 |
| High: | $4.3898 |
| Low: | $4.09 |
| Volume: | 3,255,582 |
| Date: | 2026-04-09 |
| Open: | $3.75 |
| Close: | $4.285 |
| High: | $4.41 |
| Low: | $3.7 |
| Volume: | 16,760,243 |
| Date: | 2026-04-08 |
| Open: | $4.525 |
| Close: | $4.125 |
| High: | $4.6 |
| Low: | $4.13 |
| Volume: | 1,565,082 |
| Date: | 2026-04-07 |
| Open: | $4.15 |
| Close: | $4.18 |
| High: | $4.165 |
| Low: | $3.88 |
| Volume: | 1,293,332 |
| Date: | 2026-04-06 |
| Open: | $4.32 |
| Close: | $4.35 |
| High: | $4.55 |
| Low: | $4.0804 |
| Volume: | 2,582,999 |
| Date: | 2026-04-03 |
| Open: | $4.1 |
| Close: | $4.29 |
| High: | $4.4098 |
| Low: | $4.08 |
| Volume: | 1,981,457 |
| Date: | 2026-04-02 |
| Open: | $4.1 |
| Close: | $4.42 |
| High: | $4.4098 |
| Low: | $4.08 |
| Volume: | 1,320,684 |
| Date: | 2026-04-01 |
| Open: | $4.2 |
| Close: | $3.96 |
| High: | $4.51 |
| Low: | $3.985 |
| Volume: | 2,636,080 |
| Date: | 2026-03-31 |
| Open: | $3.77 |
| Close: | $3.785 |
| High: | $3.98 |
| Low: | $3.73 |
| Volume: | 1,452,460 |
| Date: | 2026-03-30 |
| Open: | $4.12 |
| Close: | $4.03 |
| High: | $4.1899 |
| Low: | $3.7239 |
| Volume: | 1,648,492 |
| Date: | 2026-03-27 |
| Open: | $4.25 |
| Close: | $4.5 |
| High: | $4.3 |
| Low: | $3.99 |
| Volume: | 1,562,792 |
| Date: | 2026-03-26 |
| Open: | $4.4 |
| Close: | $4.54 |
| High: | $4.76 |
| Low: | $4.39 |
| Volume: | 1,599,644 |
| Date: | 2026-03-25 |
| Open: | $4.84 |
| Close: | $4.83 |
| High: | $4.93 |
| Low: | $4.5 |
| Volume: | 1,708,697 |
| Date: | 2026-03-24 |
| Open: | $4.95 |
| Close: | $4.98 |
| High: | $5.14 |
| Low: | $4.805 |
| Volume: | 1,365,081 |
| Date: | 2026-03-23 |
| Open: | $5.03 |
| Close: | $5.135 |
| High: | $5.29 |
| Low: | $4.95 |
| Volume: | 1,864,583 |
| Date: | 2026-03-20 |
| Open: | $4.89 |
| Close: | $4.9299 |
| High: | $5.1974 |
| Low: | $4.77 |
| Volume: | 1,476,715 |
| Date: | 2026-03-19 |
| Open: | $5.09 |
| Close: | $5.3 |
| High: | $5.09 |
| Low: | $4.65 |
| Volume: | 3,504,069 |
| Date: | 2026-03-18 |
| Open: | $5.49 |
| Close: | $6.18 |
| High: | $5.55 |
| Low: | $4.85 |
| Volume: | 4,751,217 |
| Date: | 2026-03-17 |
| Open: | $6.155 |
| Close: | $5.77 |
| High: | $6.34 |
| Low: | $5.64 |
| Volume: | 4,905,213 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.