NUBD Quote, Trading Chart, NuShares ESG U.S. Aggregate Bond

home / stock / nubd / nubd quote

Stock Information
Company Name: NuShares ESG U.S. Aggregate Bond
Stock Symbol: NUBD
Market: NYSE
Menu
NUBD NUBD Quote NUBD Short NUBD News NUBD Articles NUBD Message Board
Get NUBD Alerts

News, Short Squeeze, Breakout and More Instantly...
NUBD Quote
Last:$21.82
Change Percent:-0.14%
Open:$21.91
Previous Close:$21.82
High:$21.91
Low:$21.8
Volume:89,857
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUBD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.91
Close:$21.82
High:$21.91
Low:$21.8
Volume:89,857
Date:2024-06-27
Open:$21.88
Close:$21.88
High:$21.8878
Low:$21.86
Volume:41,371
Date:2024-06-26
Open:$21.86
Close:$21.84
High:$21.86
Low:$21.83
Volume:52,027
Date:2024-06-25
Open:$21.91
Close:$21.9248
High:$21.929
Low:$21.896
Volume:41,107
Date:2024-06-24
Open:$21.915
Close:$21.93
High:$21.93
Low:$21.895
Volume:35,451
Date:2024-06-21
Open:$21.9078
Close:$21.92
High:$21.95
Low:$21.8844
Volume:67,273
Date:2024-06-20
Open:$21.89
Close:$21.92
High:$21.92
Low:$21.8607
Volume:24,163
Date:2024-06-19
Open:$21.9
Close:$21.93
High:$21.94
Low:$21.885
Volume:69,785
Date:2024-06-18
Open:$21.9
Close:$21.93
High:$21.94
Low:$21.885
Volume:69,785
Date:2024-06-17
Open:$21.85
Close:$21.87
High:$21.8715
Low:$21.84
Volume:44,385
Date:2024-06-14
Open:$21.92
Close:$21.9418
High:$21.95
Low:$21.92
Volume:35,194
Date:2024-06-13
Open:$21.88
Close:$21.92
High:$21.92
Low:$21.86
Volume:46,826
Date:2024-06-12
Open:$21.87
Close:$21.82
High:$21.9
Low:$21.82
Volume:52,128
Date:2024-06-11
Open:$21.65
Close:$21.7126
High:$21.725
Low:$21.63
Volume:44,244
Date:2024-06-10
Open:$21.63
Close:$21.65
High:$21.6535
Low:$21.6184
Volume:42,038
Date:2024-06-07
Open:$21.69
Close:$21.69
High:$21.78
Low:$21.68
Volume:43,603
Date:2024-06-06
Open:$21.78
Close:$21.84
High:$21.84
Low:$21.78
Volume:29,734
Date:2024-06-05
Open:$21.81
Close:$21.8378
High:$21.8378
Low:$21.76
Volume:79,168
Date:2024-06-04
Open:$21.73
Close:$21.79
High:$21.79
Low:$21.73
Volume:71,669
Date:2024-06-03
Open:$21.605
Close:$21.68
High:$21.68
Low:$21.605
Volume:38,365