NUBD Short Information, NuShares ESG U.S. Aggregate Bond
Stock Information
| Company Name: |
NuShares ESG U.S. Aggregate Bond |
| Stock Symbol: |
NUBD |
| Market: |
NYSE |
Get NUBD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,720 |
| Total Actual Volume |
1,516,242 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21.91 |
| Close: | $21.82 |
| High: | $21.91 |
| Volume: | 89,857 |
| Short Volume: | 814 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-27 |
| Open: | $21.88 |
| Close: | $21.88 |
| High: | $21.8878 |
| Volume: | 41,371 |
| Short Volume: | 571 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-25 |
| Open: | $21.91 |
| Close: | $21.9248 |
| High: | $21.929 |
| Volume: | 41,107 |
| Short Volume: | 794 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-21 |
| Open: | $21.9078 |
| Close: | $21.92 |
| High: | $21.95 |
| Volume: | 67,273 |
| Short Volume: | 10,544 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-06-20 |
| Open: | $21.89 |
| Close: | $21.92 |
| High: | $21.92 |
| Volume: | 24,163 |
| Short Volume: | 127 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-18 |
| Open: | $21.9 |
| Close: | $21.93 |
| High: | $21.94 |
| Volume: | 69,785 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $21.87 |
| Close: | $21.82 |
| High: | $21.9 |
| Volume: | 52,128 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $21.65 |
| Close: | $21.7126 |
| High: | $21.725 |
| Volume: | 44,244 |
| Short Volume: | 8,217 |
| Short Percentage: | 18.57% |
| Stock Date: | 2024-06-06 |
| Open: | $21.78 |
| Close: | $21.84 |
| High: | $21.84 |
| Volume: | 29,734 |
| Short Volume: | 1,508 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-05 |
| Open: | $21.81 |
| Close: | $21.8378 |
| High: | $21.8378 |
| Volume: | 79,168 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $21.605 |
| Close: | $21.68 |
| High: | $21.68 |
| Volume: | 38,365 |
| Short Volume: | 39 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-31 |
| Open: | $21.6 |
| Close: | $21.64 |
| High: | $21.64 |
| Volume: | 30,456 |
| Short Volume: | 926 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-05-24 |
| Open: | $21.62 |
| Close: | $21.6319 |
| High: | $21.64 |
| Volume: | 19,720 |
| Short Volume: | 20 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-22 |
| Open: | $21.67 |
| Close: | $21.6837 |
| High: | $21.705 |
| Volume: | 28,244 |
| Short Volume: | 553 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-05-20 |
| Open: | $21.6697 |
| Close: | $21.665 |
| High: | $21.68 |
| Volume: | 90,952 |
| Short Volume: | 109 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-14 |
| Open: | $21.63 |
| Close: | $21.635 |
| High: | $21.64 |
| Volume: | 54,646 |
| Short Volume: | 172 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-08 |
| Open: | $21.59 |
| Close: | $21.569 |
| High: | $21.59 |
| Volume: | 38,483 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-02 |
| Open: | $21.3302 |
| Close: | $21.4 |
| High: | $21.415 |
| Volume: | 37,265 |
| Short Volume: | 14 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-01 |
| Open: | $21.34 |
| Close: | $21.33 |
| High: | $21.3682 |
| Volume: | 502,597 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-30 |
| Open: | $21.38 |
| Close: | $21.33 |
| High: | $21.408 |
| Volume: | 136,684 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.