NUBI Quote, Trading Chart, Nubia Brand International Corp.

home / stock / nubi / nubi quote

Stock Information
Company Name: Nubia Brand International Corp.
Stock Symbol: NUBI
Market: NASDAQ
Menu
NUBI NUBI Quote NUBI Short NUBI News NUBI Articles NUBI Message Board
Get NUBI Alerts

News, Short Squeeze, Breakout and More Instantly...
NUBI Quote
Last:$4.53
Change Percent:7.99%
Open:$5.3
Previous Close:$4.53
High:$6.1999
Low:$4.25
Volume:67,953
Last Trade Date Time:02/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUBI Chart
Last Twenty Trading Days
Date:2024-02-02
Open:$5.3
Close:$4.53
High:$6.1999
Low:$4.25
Volume:67,953
Date:2024-02-01
Open:$6
Close:$5.76
High:$6.4526
Low:$5.4
Volume:26,197
Date:2024-01-31
Open:$7.09
Close:$5.14
High:$7.09
Low:$5.14
Volume:53,030
Date:2024-01-30
Open:$8.72
Close:$7.88
High:$8.72
Low:$7.6701
Volume:26,164
Date:2024-01-29
Open:$8.25
Close:$9.45
High:$10.5
Low:$7.2
Volume:20,024
Date:2024-01-26
Open:$9.77
Close:$8.24
High:$10.74
Low:$7.6
Volume:15,752
Date:2024-01-25
Open:$7.5
Close:$9
High:$9.3
Low:$7.5
Volume:27,429
Date:2024-01-24
Open:$7.95
Close:$8.12
High:$8.12
Low:$7.5
Volume:3,137
Date:2024-01-23
Open:$7.13
Close:$8.2305
High:$8.5
Low:$6.48
Volume:35,466
Date:2024-01-22
Open:$6.45
Close:$7.35
High:$8.2499
Low:$6.45
Volume:29,084
Date:2024-01-19
Open:$6.6
Close:$6.7
High:$7.3
Low:$6.6
Volume:5,941
Date:2024-01-18
Open:$6.5
Close:$7.24
High:$7.89
Low:$5.5
Volume:37,418
Date:2024-01-17
Open:$6.02
Close:$6.3
High:$6.3
Low:$5.9
Volume:14,068
Date:2024-01-16
Open:$8.27
Close:$6.02
High:$8.3
Low:$6
Volume:68,960
Date:2024-01-15
Open:$7.46
Close:$9.6182
High:$9.88
Low:$6.0201
Volume:150,823
Date:2024-01-12
Open:$7.46
Close:$9.6182
High:$9.88
Low:$6.0201
Volume:150,823
Date:2024-01-11
Open:$4.84
Close:$7.21
High:$7.73
Low:$4.84
Volume:291,519
Date:2024-01-10
Open:$5.01
Close:$4.85
High:$5.01
Low:$4.6
Volume:13,333
Date:2024-01-09
Open:$5.33
Close:$4.99
High:$5.33
Low:$4.55
Volume:29,653
Date:2024-01-08
Open:$6.16
Close:$5.5362
High:$7.3899
Low:$5.03
Volume:142,507