NUBI Short Information, Nubia Brand International Corp.
Stock Information
| Company Name: |
Nubia Brand International Corp. |
| Stock Symbol: |
NUBI |
| Market: |
NASDAQ |
Get NUBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
182,437 |
| Total Actual Volume |
1,157,422 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-02 |
| Open: | $5.3 |
| Close: | $4.53 |
| High: | $6.1999 |
| Volume: | 67,953 |
| Short Volume: | 10,494 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-02-01 |
| Open: | $6 |
| Close: | $5.76 |
| High: | $6.4526 |
| Volume: | 26,197 |
| Short Volume: | 5,024 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-01-31 |
| Open: | $7.09 |
| Close: | $5.14 |
| High: | $7.09 |
| Volume: | 53,030 |
| Short Volume: | 3,087 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-01-30 |
| Open: | $8.72 |
| Close: | $7.88 |
| High: | $8.72 |
| Volume: | 26,164 |
| Short Volume: | 4,259 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-01-29 |
| Open: | $8.25 |
| Close: | $9.45 |
| High: | $10.5 |
| Volume: | 20,024 |
| Short Volume: | 3,984 |
| Short Percentage: | 19.90% |
| Stock Date: | 2024-01-26 |
| Open: | $9.77 |
| Close: | $8.24 |
| High: | $10.74 |
| Volume: | 15,752 |
| Short Volume: | 503 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-01-25 |
| Open: | $7.5 |
| Close: | $9 |
| High: | $9.3 |
| Volume: | 27,429 |
| Short Volume: | 8,535 |
| Short Percentage: | 31.12% |
| Stock Date: | 2024-01-24 |
| Open: | $7.95 |
| Close: | $8.12 |
| High: | $8.12 |
| Volume: | 3,137 |
| Short Volume: | 309 |
| Short Percentage: | 9.85% |
| Stock Date: | 2024-01-23 |
| Open: | $7.13 |
| Close: | $8.2305 |
| High: | $8.5 |
| Volume: | 35,466 |
| Short Volume: | 12,410 |
| Short Percentage: | 34.99% |
| Stock Date: | 2024-01-22 |
| Open: | $6.45 |
| Close: | $7.35 |
| High: | $8.2499 |
| Volume: | 29,084 |
| Short Volume: | 5,346 |
| Short Percentage: | 18.38% |
| Stock Date: | 2024-01-19 |
| Open: | $6.6 |
| Close: | $6.7 |
| High: | $7.3 |
| Volume: | 5,941 |
| Short Volume: | 1,687 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-01-18 |
| Open: | $6.5 |
| Close: | $7.24 |
| High: | $7.89 |
| Volume: | 37,418 |
| Short Volume: | 7,341 |
| Short Percentage: | 19.62% |
| Stock Date: | 2024-01-17 |
| Open: | $6.02 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 14,068 |
| Short Volume: | 2,176 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-01-16 |
| Open: | $8.27 |
| Close: | $6.02 |
| High: | $8.3 |
| Volume: | 68,960 |
| Short Volume: | 7,152 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-01-12 |
| Open: | $7.46 |
| Close: | $9.6182 |
| High: | $9.88 |
| Volume: | 150,823 |
| Short Volume: | 39,284 |
| Short Percentage: | 26.05% |
| Stock Date: | 2024-01-11 |
| Open: | $4.84 |
| Close: | $7.21 |
| High: | $7.73 |
| Volume: | 291,519 |
| Short Volume: | 50,781 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-01-10 |
| Open: | $5.01 |
| Close: | $4.85 |
| High: | $5.01 |
| Volume: | 13,333 |
| Short Volume: | 436 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-01-09 |
| Open: | $5.33 |
| Close: | $4.99 |
| High: | $5.33 |
| Volume: | 29,653 |
| Short Volume: | 177 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-01-08 |
| Open: | $6.16 |
| Close: | $5.5362 |
| High: | $7.3899 |
| Volume: | 142,507 |
| Short Volume: | 7,764 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-01-05 |
| Open: | $6.51 |
| Close: | $6.1001 |
| High: | $10.7 |
| Volume: | 98,964 |
| Short Volume: | 11,688 |
| Short Percentage: | 11.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.