NUBIW Quote, Trading Chart, Nubia Brand International Corp. Warrant
Stock Information
| Company Name: |
Nubia Brand International Corp. Warrant |
| Stock Symbol: |
NUBIW |
| Market: |
NASDAQ |
| Website: |
solidiontech.com/ |
Get NUBIW Alerts
News, Short Squeeze, Breakout and More Instantly...
NUBIW Quote
| Last: | $0.13 |
| Change Percent: | -7.69% |
| Open: | $0.14 |
| Previous Close: | $0.13 |
| High: | $0.14 |
| Low: | $0.13 |
| Volume: | 1,550 |
| Last Trade Date Time: | 02/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NUBIW Chart
Last Twenty Trading Days
| Date: | 2024-02-02 |
| Open: | $0.14 |
| Close: | $0.13 |
| High: | $0.14 |
| Low: | $0.13 |
| Volume: | 1,550 |
| Date: | 2024-02-01 |
| Open: | $0.1289 |
| Close: | $0.063 |
| High: | $0.14 |
| Low: | $0.062 |
| Volume: | 12,480 |
| Date: | 2024-01-31 |
| Open: | $0.065 |
| Close: | $0.1294 |
| High: | $0.14 |
| Low: | $0.025 |
| Volume: | 20,728 |
| Date: | 2024-01-29 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.11 |
| Low: | $0.083376 |
| Volume: | 8,732 |
| Date: | 2024-01-26 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 302 |
| Date: | 2024-01-25 |
| Open: | $0.09 |
| Close: | $0.1 |
| High: | $0.12 |
| Low: | $0.075899 |
| Volume: | 11,347 |
| Date: | 2024-01-24 |
| Open: | $0.085 |
| Close: | $0.0501 |
| High: | $0.12 |
| Low: | $0.0501 |
| Volume: | 12,700 |
| Date: | 2024-01-23 |
| Open: | $0.082499 |
| Close: | $0.0607 |
| High: | $0.11 |
| Low: | $0.0606 |
| Volume: | 13,578 |
| Date: | 2024-01-22 |
| Open: | $0.0836 |
| Close: | $0.0898 |
| High: | $0.0898 |
| Low: | $0.035 |
| Volume: | 7,699 |
| Date: | 2024-01-17 |
| Open: | $0.06 |
| Close: | $0.065 |
| High: | $0.0655 |
| Low: | $0.06 |
| Volume: | 3,555 |
| Date: | 2024-01-16 |
| Open: | $0.0585 |
| Close: | $0.03 |
| High: | $0.0999 |
| Low: | $0.03 |
| Volume: | 11,507 |
| Date: | 2024-01-15 |
| Open: | $0.0489 |
| Close: | $0.0468 |
| High: | $0.0489 |
| Low: | $0.0468 |
| Volume: | 3,020 |
| Date: | 2024-01-12 |
| Open: | $0.0489 |
| Close: | $0.0468 |
| High: | $0.0489 |
| Low: | $0.0468 |
| Volume: | 3,020 |
| Date: | 2024-01-09 |
| Open: | $0.0251 |
| Close: | $0.0251 |
| High: | $0.0251 |
| Low: | $0.025 |
| Volume: | 7,110 |
| Date: | 2024-01-08 |
| Open: | $0.0468 |
| Close: | $0.026 |
| High: | $0.0468 |
| Low: | $0.025 |
| Volume: | 10,640 |
| Date: | 2024-01-05 |
| Open: | $0.047 |
| Close: | $0.047 |
| High: | $0.047 |
| Low: | $0.047 |
| Volume: | 540 |
| Date: | 2024-01-01 |
| Open: | $0.03 |
| Close: | $0.047 |
| High: | $0.047 |
| Low: | $0.023 |
| Volume: | 104,362 |
| Date: | 2023-12-29 |
| Open: | $0.03 |
| Close: | $0.047 |
| High: | $0.047 |
| Low: | $0.023 |
| Volume: | 104,362 |
| Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $0.022 |
| High: | $0 |
| Low: | $0 |
| Volume: | 241 |
| Date: | 2023-12-26 |
| Open: | $0.04 |
| Close: | $0.022 |
| High: | $0.0489 |
| Low: | $0.022 |
| Volume: | 3,227 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.