NUBIW Short Information, Nubia Brand International Corp. Warrant
Stock Information
| Company Name: |
Nubia Brand International Corp. Warrant |
| Stock Symbol: |
NUBIW |
| Market: |
NASDAQ |
| Website: |
solidiontech.com/ |
Get NUBIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,809 |
| Total Actual Volume |
258,415 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-02 |
| Open: | $0.14 |
| Close: | $0.13 |
| High: | $0.14 |
| Volume: | 1,550 |
| Short Volume: | 1,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0.1289 |
| Close: | $0.063 |
| High: | $0.14 |
| Volume: | 12,480 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-01-31 |
| Open: | $0.065 |
| Close: | $0.1294 |
| High: | $0.14 |
| Volume: | 20,728 |
| Short Volume: | 2,200 |
| Short Percentage: | 10.61% |
| Stock Date: | 2024-01-29 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 8,732 |
| Short Volume: | 1,093 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-01-25 |
| Open: | $0.09 |
| Close: | $0.1 |
| High: | $0.12 |
| Volume: | 11,347 |
| Short Volume: | 2,000 |
| Short Percentage: | 17.63% |
| Stock Date: | 2024-01-24 |
| Open: | $0.085 |
| Close: | $0.0501 |
| High: | $0.12 |
| Volume: | 12,700 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-01-23 |
| Open: | $0.082499 |
| Close: | $0.0607 |
| High: | $0.11 |
| Volume: | 13,578 |
| Short Volume: | 1,300 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-01-22 |
| Open: | $0.0836 |
| Close: | $0.0898 |
| High: | $0.0898 |
| Volume: | 7,699 |
| Short Volume: | 2,599 |
| Short Percentage: | 33.76% |
| Stock Date: | 2024-01-17 |
| Open: | $0.06 |
| Close: | $0.065 |
| High: | $0.0655 |
| Volume: | 3,555 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-01-16 |
| Open: | $0.0585 |
| Close: | $0.03 |
| High: | $0.0999 |
| Volume: | 11,507 |
| Short Volume: | 75 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-01-12 |
| Open: | $0.0489 |
| Close: | $0.0468 |
| High: | $0.0489 |
| Volume: | 3,020 |
| Short Volume: | 306 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0468 |
| Close: | $0.026 |
| High: | $0.0468 |
| Volume: | 10,640 |
| Short Volume: | 172 |
| Short Percentage: | 1.62% |
| Stock Date: | 2023-12-29 |
| Open: | $0.03 |
| Close: | $0.047 |
| High: | $0.047 |
| Volume: | 104,362 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.96% |
| Stock Date: | 2023-12-20 |
| Open: | $0.0299 |
| Close: | $0.0201 |
| High: | $0.03 |
| Volume: | 22,707 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.40% |
| Stock Date: | 2023-12-11 |
| Open: | $0.045 |
| Close: | $0.0449 |
| High: | $0.045 |
| Volume: | 1,003 |
| Short Volume: | 504 |
| Short Percentage: | 50.25% |
| Stock Date: | 2023-12-06 |
| Open: | $0.0499 |
| Close: | $0.0499 |
| High: | $0.0499 |
| Volume: | 1,203 |
| Short Volume: | 3 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-11-14 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $0.0854 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0.1127 |
| Close: | $0.115 |
| High: | $0.115 |
| Volume: | 9,500 |
| Short Volume: | 7,000 |
| Short Percentage: | 73.68% |
| Stock Date: | 2023-10-20 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.