NUGL Short Information, NUGL Inc
Stock Information
| Company Name: |
NUGL Inc |
| Stock Symbol: |
NUGL |
| Market: |
OTC |
Get NUGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
77,350 |
| Total Actual Volume |
304,805 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.0067 |
| Close: | $0.0079 |
| High: | $0.0079 |
| Volume: | 2,495 |
| Short Volume: | 1,300 |
| Short Percentage: | 52.10% |
| Stock Date: | 2024-07-02 |
| Open: | $0.00723 |
| Close: | $0.00735 |
| High: | $0.00735 |
| Volume: | 2,040 |
| Short Volume: | 1,000 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0067 |
| Close: | $0.00745 |
| High: | $0.00745 |
| Volume: | 560 |
| Short Volume: | 110 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-06-28 |
| Open: | $0.00735 |
| Close: | $0.00709 |
| High: | $0.008 |
| Volume: | 9,515 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.51% |
| Stock Date: | 2024-06-27 |
| Open: | $0.00725 |
| Close: | $0.0074 |
| High: | $0.008 |
| Volume: | 6,500 |
| Short Volume: | 4,175 |
| Short Percentage: | 64.23% |
| Stock Date: | 2024-06-26 |
| Open: | $0.008 |
| Close: | $0.00725 |
| High: | $0.008 |
| Volume: | 22,201 |
| Short Volume: | 10,000 |
| Short Percentage: | 45.04% |
| Stock Date: | 2024-06-25 |
| Open: | $0.00735 |
| Close: | $0.00725 |
| High: | $0.00735 |
| Volume: | 2,801 |
| Short Volume: | 2,500 |
| Short Percentage: | 89.25% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0062 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 8,092 |
| Short Volume: | 1,090 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0072 |
| Close: | $0.0072 |
| High: | $0.00752 |
| Volume: | 18,175 |
| Short Volume: | 3,000 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-06-20 |
| Open: | $0.006 |
| Close: | $0.0075 |
| High: | $0.008 |
| Volume: | 5,179 |
| Short Volume: | 1,000 |
| Short Percentage: | 19.31% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0062 |
| Close: | $0.0071 |
| High: | $0.00746 |
| Volume: | 4,950 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-06-17 |
| Open: | $0.006 |
| Close: | $0.0071 |
| High: | $0.008 |
| Volume: | 18,252 |
| Short Volume: | 240 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0066 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 47,088 |
| Short Volume: | 18,985 |
| Short Percentage: | 40.32% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0074 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 52,950 |
| Short Volume: | 12,750 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0071 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 51,422 |
| Short Volume: | 300 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0056 |
| Close: | $0.0057 |
| High: | $0.0075 |
| Volume: | 9,700 |
| Short Volume: | 900 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0075 |
| Close: | $0.005 |
| High: | $0.0075 |
| Volume: | 3,211 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.14% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0058 |
| Close: | $0.0058 |
| High: | $0.0079 |
| Volume: | 12,826 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-04-09 |
| Open: | $0.0046 |
| Close: | $0.00573 |
| High: | $0.00573 |
| Volume: | 1,210 |
| Short Volume: | 1,000 |
| Short Percentage: | 82.64% |
| Stock Date: | 2024-03-19 |
| Open: | $0.005 |
| Close: | $0.0058 |
| High: | $0.0058 |
| Volume: | 25,638 |
| Short Volume: | 15,000 |
| Short Percentage: | 58.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.