NUGO Quote, Trading Chart, Nuveen Growth Opportunities ETF

home / stock / nugo / nugo quote

Stock Information
Company Name: Nuveen Growth Opportunities ETF
Stock Symbol: NUGO
Market: NYSE
Menu
NUGO NUGO Quote NUGO Short NUGO News NUGO Articles NUGO Message Board
Get NUGO Alerts

News, Short Squeeze, Breakout and More Instantly...
NUGO Quote
Last:$31.8839
Change Percent:1.92%
Open:$32.25
Previous Close:$31.8839
High:$32.25
Low:$31.84
Volume:25,428
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUGO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$32.25
Close:$31.8839
High:$32.25
Low:$31.84
Volume:25,428
Date:2024-07-16
Open:$33.15
Close:$32.88
High:$33.15
Low:$32.8
Volume:1,411,215
Date:2024-07-15
Open:$33.15
Close:$32.95
High:$33.2
Low:$32.93
Volume:10,791
Date:2024-07-12
Open:$32.8
Close:$32.92
High:$33.19
Low:$32.8
Volume:3,866
Date:2024-07-11
Open:$33.54
Close:$32.82
High:$33.54
Low:$32.79
Volume:12,177
Date:2024-07-10
Open:$33.37
Close:$33.5474
High:$33.5474
Low:$33.27
Volume:8,476
Date:2024-07-09
Open:$33.4
Close:$33.239
High:$33.4242
Low:$33.19
Volume:4,126
Date:2024-07-08
Open:$33.31
Close:$33.29
High:$33.31
Low:$33.17
Volume:34,722
Date:2024-07-05
Open:$32.94
Close:$33.28
High:$33.28
Low:$32.94
Volume:8,844
Date:2024-07-04
Open:$32.6
Close:$32.86
High:$32.88
Low:$32.565
Volume:11,455
Date:2024-07-03
Open:$32.6
Close:$32.86
High:$32.88
Low:$32.565
Volume:11,455
Date:2024-07-02
Open:$32.3673
Close:$32.48
High:$32.63
Low:$32.295
Volume:2,095,005
Date:2024-07-01
Open:$32.27
Close:$32.39
High:$32.5
Low:$32.05
Volume:1,594,871
Date:2024-06-28
Open:$32.69
Close:$32.16
High:$32.79
Low:$32.16
Volume:4,358,296
Date:2024-06-27
Open:$32.49
Close:$32.45
High:$32.56
Low:$32.35
Volume:55,374
Date:2024-06-26
Open:$32.12
Close:$32.392
High:$32.392
Low:$32.12
Volume:39,549
Date:2024-06-25
Open:$31.96
Close:$32.1664
High:$32.1664
Low:$31.95
Volume:14,560
Date:2024-06-24
Open:$32.03
Close:$31.7061
High:$32.18
Low:$31.7061
Volume:4,299
Date:2024-06-21
Open:$32.24
Close:$32.1593
High:$32.315
Low:$32.09
Volume:5,965
Date:2024-06-20
Open:$32.76
Close:$32.2956
High:$32.76
Low:$32.15
Volume:10,437