NUGO Short Information, Nuveen Growth Opportunities ETF
Stock Information
| Company Name: |
Nuveen Growth Opportunities ETF |
| Stock Symbol: |
NUGO |
| Market: |
NYSE |
Get NUGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,228 |
| Total Actual Volume |
6,361,492 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $33.54 |
| Close: | $32.82 |
| High: | $33.54 |
| Volume: | 12,177 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $33.37 |
| Close: | $33.5474 |
| High: | $33.5474 |
| Volume: | 8,476 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $33.4 |
| Close: | $33.239 |
| High: | $33.4242 |
| Volume: | 4,126 |
| Short Volume: | 399 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-07-08 |
| Open: | $33.31 |
| Close: | $33.29 |
| High: | $33.31 |
| Volume: | 34,722 |
| Short Volume: | 1,551 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-07-05 |
| Open: | $32.94 |
| Close: | $33.28 |
| High: | $33.28 |
| Volume: | 8,844 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $32.69 |
| Close: | $32.16 |
| High: | $32.79 |
| Volume: | 4,358,296 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $32.12 |
| Close: | $32.392 |
| High: | $32.392 |
| Volume: | 39,549 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-06-24 |
| Open: | $32.03 |
| Close: | $31.7061 |
| High: | $32.18 |
| Volume: | 4,299 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $32.24 |
| Close: | $32.1593 |
| High: | $32.315 |
| Volume: | 5,965 |
| Short Volume: | 14 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $32.76 |
| Close: | $32.2956 |
| High: | $32.76 |
| Volume: | 10,437 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $32.51 |
| Close: | $32.5711 |
| High: | $32.5711 |
| Volume: | 12,308 |
| Short Volume: | 53 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-14 |
| Open: | $31.9 |
| Close: | $32.13 |
| High: | $32.14 |
| Volume: | 4,883 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $32.08 |
| Close: | $32.0444 |
| High: | $32.09 |
| Volume: | 7,817 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $30.97 |
| Close: | $30.913 |
| High: | $30.97 |
| Volume: | 231 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-06 |
| Open: | $31.01 |
| Close: | $30.9033 |
| High: | $31.01 |
| Volume: | 2,339 |
| Short Volume: | 9 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-04 |
| Open: | $30.09 |
| Close: | $30.2251 |
| High: | $30.2251 |
| Volume: | 3,554 |
| Short Volume: | 134 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-03 |
| Open: | $30.09 |
| Close: | $30.31 |
| High: | $30.31 |
| Volume: | 59,096 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $29.92 |
| Close: | $29.64 |
| High: | $29.94 |
| Volume: | 124,436 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $30.06 |
| Close: | $29.67 |
| High: | $30.06 |
| Volume: | 1,658,598 |
| Short Volume: | 17 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $30.36 |
| Close: | $30.458 |
| High: | $30.515 |
| Volume: | 1,339 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.