NUGS Quote, Trading Chart, Cannabis Strategic Ventures

home / stock / nugs / nugs quote

Stock Information
Company Name: Cannabis Strategic Ventures
Stock Symbol: NUGS
Market: OTC
Website: cannabisstrategic.com
Menu
NUGS NUGS Quote NUGS Short NUGS News NUGS Articles NUGS Message Board
Get NUGS Alerts

News, Short Squeeze, Breakout and More Instantly...
NUGS Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NUGS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2024-06-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Date:2024-06-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,861
Date:2024-05-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-05-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,100
Date:2024-05-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:30,584
Date:2024-05-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,700
Date:2024-04-30
Open:$0.0001
Close:$0.0001
High:$0.0003
Low:$0.0001
Volume:1,765,771
Date:2024-04-15
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:24
Date:2024-04-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:65,000
Date:2024-04-02
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:12
Date:2024-04-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,200
Date:2024-03-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:70,000
Date:2024-03-27
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:420
Date:2024-03-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,136
Date:2024-03-21
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,150
Date:2024-03-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,990
Date:2024-03-07
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:80
Date:2024-03-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:200
Date:2024-02-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:250