NUGS Short Information, Cannabis Strategic Ventures
Stock Information
Get NUGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,485,838 |
| Total Actual Volume |
8,708,880 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0003 |
| Volume: | 1,765,771 |
| Short Volume: | 1,449,682 |
| Short Percentage: | 82.10% |
| Stock Date: | 2023-08-29 |
| Open: | $0.0044 |
| Close: | $0.0044 |
| High: | $0.0044 |
| Volume: | 468,000 |
| Short Volume: | 468,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $0.0044 |
| Close: | $0.0044 |
| High: | $0.0044 |
| Volume: | 540,721 |
| Short Volume: | 540,721 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0.002 |
| Close: | $0.004 |
| High: | $0.0059 |
| Volume: | 872,811 |
| Short Volume: | 511,488 |
| Short Percentage: | 58.60% |
| Stock Date: | 2023-08-15 |
| Open: | $0.0058 |
| Close: | $0.0056 |
| High: | $0.006 |
| Volume: | 181,776 |
| Short Volume: | 34,300 |
| Short Percentage: | 18.87% |
| Stock Date: | 2023-08-11 |
| Open: | $0.0067 |
| Close: | $0.0056 |
| High: | $0.0068 |
| Volume: | 102,033 |
| Short Volume: | 103 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-08-10 |
| Open: | $0.0068 |
| Close: | $0.0059 |
| High: | $0.0068 |
| Volume: | 423,087 |
| Short Volume: | 250,300 |
| Short Percentage: | 59.16% |
| Stock Date: | 2023-08-09 |
| Open: | $0.0068 |
| Close: | $0.0068 |
| High: | $0.0068 |
| Volume: | 204,408 |
| Short Volume: | 973 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-08-08 |
| Open: | $0.0053 |
| Close: | $0.0065 |
| High: | $0.007 |
| Volume: | 677,776 |
| Short Volume: | 331 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-07 |
| Open: | $0.0052 |
| Close: | $0.0052 |
| High: | $0.00535 |
| Volume: | 154,241 |
| Short Volume: | 72,125 |
| Short Percentage: | 46.76% |
| Stock Date: | 2023-08-01 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 13,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 74.63% |
| Stock Date: | 2023-07-28 |
| Open: | $0.0051 |
| Close: | $0.00525 |
| High: | $0.005545 |
| Volume: | 399,468 |
| Short Volume: | 4,463 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-07-27 |
| Open: | $0.005 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 41,976 |
| Short Volume: | 41,365 |
| Short Percentage: | 98.54% |
| Stock Date: | 2023-07-26 |
| Open: | $0.005 |
| Close: | $0.0053 |
| High: | $0.00555 |
| Volume: | 317,697 |
| Short Volume: | 4,400 |
| Short Percentage: | 1.38% |
| Stock Date: | 2023-07-25 |
| Open: | $0.0049 |
| Close: | $0.00528 |
| High: | $0.00528 |
| Volume: | 14,096 |
| Short Volume: | 12,181 |
| Short Percentage: | 86.41% |
| Stock Date: | 2023-07-24 |
| Open: | $0.00522 |
| Close: | $0.005 |
| High: | $0.0055 |
| Volume: | 53,926 |
| Short Volume: | 4,033 |
| Short Percentage: | 7.48% |
| Stock Date: | 2023-07-21 |
| Open: | $0.0062 |
| Close: | $0.005 |
| High: | $0.0065 |
| Volume: | 1,018,426 |
| Short Volume: | 254,700 |
| Short Percentage: | 25.01% |
| Stock Date: | 2023-07-18 |
| Open: | $0.0046 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Volume: | 415,445 |
| Short Volume: | 291,745 |
| Short Percentage: | 70.22% |
| Stock Date: | 2023-07-17 |
| Open: | $0.0052 |
| Close: | $0.0047 |
| High: | $0.006 |
| Volume: | 256,140 |
| Short Volume: | 26,240 |
| Short Percentage: | 10.24% |
| Stock Date: | 2023-07-14 |
| Open: | $0.0048 |
| Close: | $0.005 |
| High: | $0.006 |
| Volume: | 787,682 |
| Short Volume: | 508,688 |
| Short Percentage: | 64.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.