NUHRF Quote, Trading Chart, Nuheara Ltd

home / stock / nuhrf / nuhrf quote

Stock Information
Company Name: Nuheara Ltd
Stock Symbol: NUHRF
Market: OTC
Menu
NUHRF NUHRF Quote NUHRF Short NUHRF News NUHRF Articles NUHRF Message Board
Get NUHRF Alerts

News, Short Squeeze, Breakout and More Instantly...
NUHRF Quote
Last:$0.0042
Change Percent:100.0%
Open:$0
Previous Close:$0.0042
High:$0
Low:$0
Volume:46
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NUHRF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$0.0042
High:$0
Low:$0
Volume:46
Date:2024-06-07
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:15,500
Date:2024-05-21
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0042
Volume:25,000
Date:2024-03-06
Open:$0
Close:$0.0645
High:$0
Low:$0
Volume:3
Date:2024-02-02
Open:$0.0645
Close:$0.0645
High:$0.0645
Low:$0.0645
Volume:1,500
Date:2023-12-20
Open:$0.07275
Close:$0.0327
High:$0.07275
Low:$0.0327
Volume:5,000
Date:2023-09-12
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:1,350
Date:2023-05-09
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:3,000
Date:2023-03-30
Open:$0
Close:$0.1469
High:$0
Low:$0
Volume:20
Date:2023-03-21
Open:$0.1469
Close:$0.1469
High:$0.1469
Low:$0.1469
Volume:4,000
Date:2023-03-20
Open:$0
Close:$0.1591
High:$0
Low:$0
Volume:80
Date:2023-03-10
Open:$0.157509
Close:$0.1591
High:$0.1591
Low:$0.157509
Volume:6,000
Date:2023-02-24
Open:$0.1329
Close:$0.1329
High:$0.1329
Low:$0.1329
Volume:880
Date:2023-02-16
Open:$0.1893
Close:$0.1893
High:$0.1893
Low:$0.1893
Volume:3,000
Date:2023-02-01
Open:$0.1922
Close:$0.1922
High:$0.1922
Low:$0.1922
Volume:2,500
Date:2023-01-17
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:10,000
Date:2022-12-27
Open:$0.13995
Close:$0.1798
High:$0.1798
Low:$0.13995
Volume:6,480
Date:2022-12-26
Open:$0.13965
Close:$0.13965
High:$0.1397
Low:$0.1397
Volume:999
Date:2022-12-23
Open:$0.13965
Close:$0.13965
High:$0.13965
Low:$0.13965
Volume:999
Date:2022-12-15
Open:$0.1137
Close:$0.1137
High:$0.1137
Low:$0.1137
Volume:100