NUHRF Short Information, Nuheara Ltd
Stock Information
| Company Name: |
Nuheara Ltd |
| Stock Symbol: |
NUHRF |
| Market: |
OTC |
Get NUHRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
185,980 |
| Total Actual Volume |
489,630 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-21 |
| Open: | $0.1469 |
| Close: | $0.1469 |
| High: | $0.1469 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-10 |
| Open: | $0.157509 |
| Close: | $0.1591 |
| High: | $0.1591 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-16 |
| Open: | $0.1893 |
| Close: | $0.1893 |
| High: | $0.1893 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-01 |
| Open: | $0.1922 |
| Close: | $0.1922 |
| High: | $0.1922 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-27 |
| Open: | $0.13995 |
| Close: | $0.1798 |
| High: | $0.1798 |
| Volume: | 6,480 |
| Short Volume: | 6,480 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-13 |
| Open: | $0.2019 |
| Close: | $0.1218 |
| High: | $0.2019 |
| Volume: | 2,600 |
| Short Volume: | 600 |
| Short Percentage: | 23.08% |
| Stock Date: | 2022-12-12 |
| Open: | $0.2107 |
| Close: | $0.2102 |
| High: | $0.2107 |
| Volume: | 15,100 |
| Short Volume: | 5,600 |
| Short Percentage: | 37.09% |
| Stock Date: | 2022-11-22 |
| Open: | $0.1734 |
| Close: | $0.1734 |
| High: | $0.1734 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-16 |
| Open: | $0.2058 |
| Close: | $0.2058 |
| High: | $0.2058 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.195 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-19 |
| Open: | $0.1611 |
| Close: | $0.1611 |
| High: | $0.1611 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-11 |
| Open: | $0.029 |
| Close: | $0.029 |
| High: | $0.029 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-23 |
| Open: | $0.01 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 60,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-03-10 |
| Open: | $0.0217 |
| Close: | $0.0217 |
| High: | $0.0217 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-22 |
| Open: | $0.0116 |
| Close: | $0.0116 |
| High: | $0.0116 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-17 |
| Open: | $0.0154 |
| Close: | $0.0154 |
| High: | $0.0154 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-12 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-11 |
| Open: | $0.013 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 287,500 |
| Short Volume: | 37,500 |
| Short Percentage: | 13.04% |
| Stock Date: | 2021-12-15 |
| Open: | $0.015 |
| Close: | $0.013 |
| High: | $0.015 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-13 |
| Open: | $0.015 |
| Close: | $0.013 |
| High: | $0.015 |
| Volume: | 10,150 |
| Short Volume: | 10,000 |
| Short Percentage: | 98.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.