NUKZ Quote, Trading Chart, Range Nuclear Renaissance Index ETF
Stock Information
| Company Name: |
Range Nuclear Renaissance Index ETF |
| Stock Symbol: |
NUKZ |
| Market: |
NYSE |
Get NUKZ Alerts
News, Short Squeeze, Breakout and More Instantly...
NUKZ Quote
| Last: | $69.87 |
| Change Percent: | 5.19% |
| Open: | $69.56 |
| Previous Close: | $66.42 |
| High: | $70 |
| Low: | $68.84 |
| Volume: | 84,397 |
| Last Trade Date Time: | 04/08/2026 04:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
NUKZ Chart
Last Twenty Trading Days
| Date: | 2026-04-08 |
| Open: | $69.56 |
| Close: | $66.42 |
| High: | $70 |
| Low: | $68.84 |
| Volume: | 84,397 |
| Date: | 2026-04-07 |
| Open: | $66.44 |
| Close: | $67.21 |
| High: | $66.7299 |
| Low: | $65.445 |
| Volume: | 39,115 |
| Date: | 2026-04-06 |
| Open: | $67.14 |
| Close: | $67 |
| High: | $67.55 |
| Low: | $66.5079 |
| Volume: | 49,449 |
| Date: | 2026-04-03 |
| Open: | $65.17 |
| Close: | $66.78 |
| High: | $67.63 |
| Low: | $65.06 |
| Volume: | 61,335 |
| Date: | 2026-04-02 |
| Open: | $65.17 |
| Close: | $67.79 |
| High: | $67.63 |
| Low: | $65.06 |
| Volume: | 35,228 |
| Date: | 2026-04-01 |
| Open: | $66.99 |
| Close: | $65.55 |
| High: | $67.99 |
| Low: | $66.99 |
| Volume: | 63,267 |
| Date: | 2026-03-31 |
| Open: | $63.84 |
| Close: | $63.69 |
| High: | $65.55 |
| Low: | $63.84 |
| Volume: | 148,030 |
| Date: | 2026-03-30 |
| Open: | $65.5 |
| Close: | $65.4435 |
| High: | $65.605 |
| Low: | $63.65 |
| Volume: | 80,157 |
| Date: | 2026-03-27 |
| Open: | $65.23 |
| Close: | $66.275 |
| High: | $65.99 |
| Low: | $65 |
| Volume: | 36,966 |
| Date: | 2026-03-26 |
| Open: | $67.24 |
| Close: | $68.31 |
| High: | $67.76 |
| Low: | $66.05 |
| Volume: | 22,349 |
| Date: | 2026-03-25 |
| Open: | $68.32 |
| Close: | $66.75 |
| High: | $68.9799 |
| Low: | $67.9001 |
| Volume: | 31,386 |
| Date: | 2026-03-24 |
| Open: | $66.22 |
| Close: | $66.81 |
| High: | $67.5 |
| Low: | $65.8 |
| Volume: | 42,717 |
| Date: | 2026-03-23 |
| Open: | $66.51 |
| Close: | $66.57 |
| High: | $68.04 |
| Low: | $66.2127 |
| Volume: | 80,737 |
| Date: | 2026-03-20 |
| Open: | $68.45 |
| Close: | $67.77 |
| High: | $68.65 |
| Low: | $66.425 |
| Volume: | 39,068 |
| Date: | 2026-03-19 |
| Open: | $67.67 |
| Close: | $69.39 |
| High: | $67.8299 |
| Low: | $66.7556 |
| Volume: | 43,958 |
| Date: | 2026-03-18 |
| Open: | $69.02 |
| Close: | $68.895 |
| High: | $69.605 |
| Low: | $68.81 |
| Volume: | 25,090 |
| Date: | 2026-03-17 |
| Open: | $69 |
| Close: | $68.2009 |
| High: | $69.57 |
| Low: | $68.505 |
| Volume: | 31,872 |
| Date: | 2026-03-16 |
| Open: | $68.12 |
| Close: | $68.21 |
| High: | $68.9329 |
| Low: | $67.93 |
| Volume: | 50,209 |
| Date: | 2026-03-13 |
| Open: | $69.78 |
| Close: | $69.42 |
| High: | $69.99 |
| Low: | $67.9215 |
| Volume: | 41,974 |
| Date: | 2026-03-12 |
| Open: | $69.01 |
| Close: | $69.965 |
| High: | $69.57 |
| Low: | $68.3001 |
| Volume: | 59,210 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.