NULGF Quote, Trading Chart, Nulegacy Gold Corp

home / stock / nulgf / nulgf quote

Stock Information
Company Name: Nulegacy Gold Corp
Stock Symbol: NULGF
Market: OTC
Website: nulegacygold.com
Menu
NULGF NULGF Quote NULGF Short NULGF News NULGF Articles NULGF Message Board
Get NULGF Alerts

News, Short Squeeze, Breakout and More Instantly...
NULGF Quote
Last:$0.0037
Change Percent:-2.56%
Open:$0.004
Previous Close:$0.0037
High:$0.00426
Low:$0.0034
Volume:3,282,021
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NULGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.004
Close:$0.0037
High:$0.00426
Low:$0.0034
Volume:3,282,021
Date:2024-07-17
Open:$0.0037
Close:$0.0039
High:$0.0039
Low:$0.0037
Volume:81,500
Date:2024-07-16
Open:$0.00385
Close:$0.0037
High:$0.004
Low:$0.0031
Volume:290,001
Date:2024-07-15
Open:$0.00405
Close:$0.0041
High:$0.0041
Low:$0.00405
Volume:15,000
Date:2024-07-12
Open:$0.0041
Close:$0.0036
High:$0.0041
Low:$0.0036
Volume:22,435
Date:2024-07-11
Open:$0.0041
Close:$0.0036
High:$0.0041
Low:$0.0036
Volume:358,613
Date:2024-07-10
Open:$0.00365
Close:$0.00365
High:$0.00365
Low:$0.00365
Volume:3,000
Date:2024-07-09
Open:$0.0046
Close:$0.0046
High:$0.00515
Low:$0.00345
Volume:1,766,022
Date:2024-07-08
Open:$0.0049
Close:$0.0049
High:$0.005
Low:$0.0049
Volume:395,600
Date:2024-07-04
Open:$0.00524
Close:$0.00545
High:$0.0055
Low:$0.0052
Volume:12,000
Date:2024-07-03
Open:$0.00524
Close:$0.00545
High:$0.00545
Low:$0.00524
Volume:12,000
Date:2024-07-02
Open:$0.0054
Close:$0.0049
High:$0.0054
Low:$0.0049
Volume:10,450
Date:2024-07-01
Open:$0.0057
Close:$0.0058
High:$0.00582
Low:$0.0057
Volume:636,385
Date:2024-06-28
Open:$0.00574
Close:$0.0052
High:$0.00574
Low:$0.0052
Volume:1,460,812
Date:2024-06-27
Open:$0.007
Close:$0.0061
High:$0.007
Low:$0.0061
Volume:14,000
Date:2024-06-25
Open:$0.0066
Close:$0.00565
High:$0.0066
Low:$0.00565
Volume:7,000
Date:2024-06-24
Open:$0.0053
Close:$0.006
High:$0.0085
Low:$0.0052
Volume:1,591,955
Date:2024-06-21
Open:$0.008
Close:$0.0069
High:$0.008
Low:$0.0069
Volume:3,000
Date:2024-06-20
Open:$0.0061
Close:$0.0058
High:$0.0061
Low:$0.0053
Volume:219,970
Date:2024-06-19
Open:$0.0064
Close:$0.00611
High:$0.0073
Low:$0.0061
Volume:140,087