NULGF Short Information, Nulegacy Gold Corp
Stock Information
| Company Name: |
Nulegacy Gold Corp |
| Stock Symbol: |
NULGF |
| Market: |
OTC |
| Website: |
nulegacygold.com |
Get NULGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,255,611 |
| Total Actual Volume |
12,576,199 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.004 |
| Close: | $0.0037 |
| High: | $0.00426 |
| Volume: | 3,282,021 |
| Short Volume: | 2,088,000 |
| Short Percentage: | 63.62% |
| Stock Date: | 2024-07-16 |
| Open: | $0.00385 |
| Close: | $0.0037 |
| High: | $0.004 |
| Volume: | 290,001 |
| Short Volume: | 164,001 |
| Short Percentage: | 56.55% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0041 |
| Close: | $0.0036 |
| High: | $0.0041 |
| Volume: | 22,435 |
| Short Volume: | 17,195 |
| Short Percentage: | 76.64% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0041 |
| Close: | $0.0036 |
| High: | $0.0041 |
| Volume: | 358,613 |
| Short Volume: | 327,500 |
| Short Percentage: | 91.32% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.00515 |
| Volume: | 1,766,022 |
| Short Volume: | 117,022 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-07-03 |
| Open: | $0.00524 |
| Close: | $0.00545 |
| High: | $0.00545 |
| Volume: | 12,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0054 |
| Close: | $0.0049 |
| High: | $0.0054 |
| Volume: | 10,450 |
| Short Volume: | 5,000 |
| Short Percentage: | 47.85% |
| Stock Date: | 2024-06-27 |
| Open: | $0.007 |
| Close: | $0.0061 |
| High: | $0.007 |
| Volume: | 14,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0066 |
| Close: | $0.00565 |
| High: | $0.0066 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0053 |
| Close: | $0.006 |
| High: | $0.0085 |
| Volume: | 1,591,955 |
| Short Volume: | 214,000 |
| Short Percentage: | 13.44% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0061 |
| Close: | $0.0058 |
| High: | $0.0061 |
| Volume: | 219,970 |
| Short Volume: | 65,668 |
| Short Percentage: | 29.85% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0064 |
| Close: | $0.00611 |
| High: | $0.0073 |
| Volume: | 140,087 |
| Short Volume: | 15,000 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0085 |
| Close: | $0.0085 |
| High: | $0.0085 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.009 |
| Close: | $0.008 |
| High: | $0.009 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-10 |
| Open: | $0.008 |
| Close: | $0.0081 |
| High: | $0.008487 |
| Volume: | 556,950 |
| Short Volume: | 445,700 |
| Short Percentage: | 80.03% |
| Stock Date: | 2024-06-06 |
| Open: | $0.008 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 277,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0082 |
| Close: | $0.0082 |
| High: | $0.0082 |
| Volume: | 190,000 |
| Short Volume: | 190,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0081 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 3,302,806 |
| Short Volume: | 3,044,764 |
| Short Percentage: | 92.19% |
| Stock Date: | 2024-05-29 |
| Open: | $0.008 |
| Close: | $0.0081 |
| High: | $0.0081 |
| Volume: | 334,761 |
| Short Volume: | 333,333 |
| Short Percentage: | 99.57% |
| Stock Date: | 2024-05-24 |
| Open: | $0.008 |
| Close: | $0.0089 |
| High: | $0.0089 |
| Volume: | 192,128 |
| Short Volume: | 186,428 |
| Short Percentage: | 97.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.