NUMIF Quote, Trading Chart, Numinus Wellness Inc.

home / stock / numif / numif quote

Stock Information
Company Name: Numinus Wellness Inc.
Stock Symbol: NUMIF
Market: OTC
Website: numinus.ca
Menu
NUMIF NUMIF Quote NUMIF Short NUMIF News NUMIF Articles NUMIF Message Board
Get NUMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NUMIF Quote
Last:$0.022
Change Percent:-12.0%
Open:$0.025
Previous Close:$0.025
High:$0.0282
Low:$0.022
Volume:15,625
Last Trade Date Time:03/13/2026 11:40:11 am
Quotes are delayed by 15 to 20 minutes.
NUMIF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.025
Close:$0.025
High:$0.0282
Low:$0.022
Volume:15,625
Date:2026-03-12
Open:$0.0213
Close:$0.0311
High:$0.0311
Low:$0.0213
Volume:49,826
Date:2026-03-11
Open:$0.0255
Close:$0.0255
High:$0.0311
Low:$0.025
Volume:51,490
Date:2026-03-09
Open:$0.025
Close:$0.0283
High:$0.0279
Low:$0.025
Volume:3,151
Date:2026-03-06
Open:$0.025
Close:$0.0308
High:$0.0283
Low:$0.025
Volume:12,528
Date:2026-03-05
Open:$0.031
Close:$0.031
High:$0.0315
Low:$0.0308
Volume:42,048
Date:2026-03-04
Open:$0.0335
Close:$0.03
High:$0.0335
Low:$0.031
Volume:38,950
Date:2026-03-03
Open:$0.032
Close:$0.0302
High:$0.034
Low:$0.03
Volume:38,440
Date:2026-03-02
Open:$0.031
Close:$0.0331
High:$0.0342
Low:$0.0301
Volume:38,653
Date:2026-02-27
Open:$0.0331
Close:$0.034
High:$0.0331
Low:$0.0331
Volume:120
Date:2026-02-26
Open:$0.032
Close:$0.0331
High:$0.034
Low:$0.032
Volume:12,616
Date:2026-02-25
Open:$0.032
Close:$0.032
High:$0.0342
Low:$0.032
Volume:17,097
Date:2026-02-24
Open:$0.032
Close:$0.0334
High:$0.032
Low:$0.032
Volume:500
Date:2026-02-23
Open:$0.032
Close:$0.034
High:$0.0342
Low:$0.032
Volume:11,910
Date:2026-02-20
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:6,389
Date:2026-02-19
Open:$0.0337
Close:$0.034
High:$0.0343
Low:$0.0337
Volume:30,364
Date:2026-02-18
Open:$0.034
Close:$0.0305
High:$0.034
Low:$0.034
Volume:24,517
Date:2026-02-17
Open:$0.0338
Close:$0.0322
High:$0.0341
Low:$0.0305
Volume:78,546
Date:2026-02-16
Open:$0.0359
Close:$0.0322
High:$0.0359
Low:$0.0322
Volume:1,034
Date:2026-02-13
Open:$0.0359
Close:$0.0362
High:$0.0359
Low:$0.0322
Volume:495