NUMIF Quote, Trading Chart, Numinus Wellness Inc.

home / stock / numif / numif quote

Stock Information
Company Name: Numinus Wellness Inc.
Stock Symbol: NUMIF
Market: OTC
Website: numinus.ca
Menu
NUMIF NUMIF Quote NUMIF Short NUMIF News NUMIF Articles NUMIF Message Board
Get NUMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NUMIF Quote
Last:$0.031
Change Percent:0.0%
Open:$0.0323
Previous Close:$0.031
High:$0.0328
Low:$0.03
Volume:327,812
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUMIF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0323
Close:$0.031
High:$0.0328
Low:$0.03
Volume:327,812
Date:2024-07-04
Open:$0.0323
Close:$0.0323
High:$0.035
Low:$0.0323
Volume:61,880
Date:2024-07-03
Open:$0.0323
Close:$0.0323
High:$0.035
Low:$0.0323
Volume:61,880
Date:2024-07-02
Open:$0.03344
Close:$0.0342
High:$0.0361
Low:$0.0323
Volume:98,595
Date:2024-07-01
Open:$0.0323
Close:$0.0342
High:$0.0361
Low:$0.0323
Volume:17,015
Date:2024-06-28
Open:$0.03425
Close:$0.0325
High:$0.0361
Low:$0.0323
Volume:52,508
Date:2024-06-27
Open:$0.034
Close:$0.0324
High:$0.03554
Low:$0.0324
Volume:162,549
Date:2024-06-26
Open:$0.0323
Close:$0.03465
High:$0.03523
Low:$0.0323
Volume:35,284
Date:2024-06-25
Open:$0.0352
Close:$0.0332
High:$0.04385
Low:$0.0332
Volume:188,452
Date:2024-06-24
Open:$0.0323
Close:$0.034
High:$0.04345
Low:$0.0323
Volume:72,326
Date:2024-06-21
Open:$0.0529
Close:$0.0405
High:$0.0529
Low:$0.0362
Volume:289,650
Date:2024-06-20
Open:$0.0417
Close:$0.0403
High:$0.0417
Low:$0.0358
Volume:595,863
Date:2024-06-19
Open:$0.033
Close:$0.0378
High:$0.0397
Low:$0.033
Volume:36,588
Date:2024-06-18
Open:$0.033
Close:$0.0378
High:$0.0397
Low:$0.033
Volume:36,588
Date:2024-06-17
Open:$0.04
Close:$0.03755
High:$0.04
Low:$0.036
Volume:13,224
Date:2024-06-14
Open:$0.033
Close:$0.0367
High:$0.0378
Low:$0.033
Volume:310,000
Date:2024-06-13
Open:$0.0361
Close:$0.0378
High:$0.0378
Low:$0.0331
Volume:184,299
Date:2024-06-12
Open:$0.03496
Close:$0.0346
High:$0.0369
Low:$0.033
Volume:222,414
Date:2024-06-11
Open:$0.0344
Close:$0.03375
High:$0.0358
Low:$0.0333
Volume:93,598
Date:2024-06-10
Open:$0.0392
Close:$0.0354
High:$0.0392
Low:$0.0344
Volume:269,282