NUMIF Short Information, Numinus Wellness Inc.
Stock Information
Company Name: |
Numinus Wellness Inc. |
Stock Symbol: |
NUMIF |
Market: |
OTC |
Website: |
numinus.ca |
Get NUMIF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,642,561 |
Total Actual Volume |
3,796,524 |
Short Trends |
Cover Days |
9 |
Short Days |
8 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
38.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $0.0323 |
Close: | $0.031 |
High: | $0.0328 |
Volume: | 327,812 |
Short Volume: | 78,215 |
Short Percentage: | 23.86% |
Stock Date: | 2024-07-03 |
Open: | $0.0323 |
Close: | $0.0323 |
High: | $0.035 |
Volume: | 61,880 |
Short Volume: | 14,270 |
Short Percentage: | 23.06% |
Stock Date: | 2024-07-02 |
Open: | $0.03344 |
Close: | $0.0342 |
High: | $0.0361 |
Volume: | 98,595 |
Short Volume: | 56,216 |
Short Percentage: | 57.02% |
Stock Date: | 2024-07-01 |
Open: | $0.0323 |
Close: | $0.0342 |
High: | $0.0361 |
Volume: | 17,015 |
Short Volume: | 6,410 |
Short Percentage: | 37.67% |
Stock Date: | 2024-06-28 |
Open: | $0.03425 |
Close: | $0.0325 |
High: | $0.0361 |
Volume: | 52,508 |
Short Volume: | 22,570 |
Short Percentage: | 42.98% |
Stock Date: | 2024-06-27 |
Open: | $0.034 |
Close: | $0.0324 |
High: | $0.03554 |
Volume: | 162,549 |
Short Volume: | 87,280 |
Short Percentage: | 53.69% |
Stock Date: | 2024-06-26 |
Open: | $0.0323 |
Close: | $0.03465 |
High: | $0.03523 |
Volume: | 35,284 |
Short Volume: | 19,048 |
Short Percentage: | 53.98% |
Stock Date: | 2024-06-25 |
Open: | $0.0352 |
Close: | $0.0332 |
High: | $0.04385 |
Volume: | 188,452 |
Short Volume: | 117,878 |
Short Percentage: | 62.55% |
Stock Date: | 2024-06-24 |
Open: | $0.0323 |
Close: | $0.034 |
High: | $0.04345 |
Volume: | 72,326 |
Short Volume: | 21,706 |
Short Percentage: | 30.01% |
Stock Date: | 2024-06-21 |
Open: | $0.0529 |
Close: | $0.0405 |
High: | $0.0529 |
Volume: | 289,650 |
Short Volume: | 210,574 |
Short Percentage: | 72.70% |
Stock Date: | 2024-06-20 |
Open: | $0.0417 |
Close: | $0.0403 |
High: | $0.0417 |
Volume: | 595,863 |
Short Volume: | 261,520 |
Short Percentage: | 43.89% |
Stock Date: | 2024-06-18 |
Open: | $0.033 |
Close: | $0.0378 |
High: | $0.0397 |
Volume: | 36,588 |
Short Volume: | 670 |
Short Percentage: | 1.83% |
Stock Date: | 2024-06-17 |
Open: | $0.04 |
Close: | $0.03755 |
High: | $0.04 |
Volume: | 13,224 |
Short Volume: | 1,043 |
Short Percentage: | 7.89% |
Stock Date: | 2024-06-14 |
Open: | $0.033 |
Close: | $0.0367 |
High: | $0.0378 |
Volume: | 310,000 |
Short Volume: | 20,000 |
Short Percentage: | 6.45% |
Stock Date: | 2024-06-13 |
Open: | $0.0361 |
Close: | $0.0378 |
High: | $0.0378 |
Volume: | 184,299 |
Short Volume: | 50,101 |
Short Percentage: | 27.18% |
Stock Date: | 2024-06-12 |
Open: | $0.03496 |
Close: | $0.0346 |
High: | $0.0369 |
Volume: | 222,414 |
Short Volume: | 30,065 |
Short Percentage: | 13.52% |
Stock Date: | 2024-06-11 |
Open: | $0.0344 |
Close: | $0.03375 |
High: | $0.0358 |
Volume: | 93,598 |
Short Volume: | 55,776 |
Short Percentage: | 59.59% |
Stock Date: | 2024-06-10 |
Open: | $0.0392 |
Close: | $0.0354 |
High: | $0.0392 |
Volume: | 269,282 |
Short Volume: | 86,084 |
Short Percentage: | 31.97% |
Stock Date: | 2024-06-07 |
Open: | $0.0368 |
Close: | $0.0367 |
High: | $0.0369 |
Volume: | 302,073 |
Short Volume: | 183,550 |
Short Percentage: | 60.76% |
Stock Date: | 2024-06-06 |
Open: | $0.0418 |
Close: | $0.0358 |
High: | $0.0418 |
Volume: | 463,112 |
Short Volume: | 319,585 |
Short Percentage: | 69.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.