NUO Short Information, Nuveen Ohio Quality Municipal Income Fund
Stock Information
Company Name: |
Nuveen Ohio Quality Municipal Income Fund |
Stock Symbol: |
NUO |
Market: |
NYSE |
Get NUO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,919 |
Total Actual Volume |
668,320 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-13 |
Open: | $12.71 |
Close: | $12.68 |
High: | $12.7172 |
Volume: | 11,983 |
Short Volume: | 5 |
Short Percentage: | 0.04% |
Stock Date: | 2023-04-11 |
Open: | $12.52 |
Close: | $12.63 |
High: | $12.69 |
Volume: | 46,784 |
Short Volume: | 43 |
Short Percentage: | 0.09% |
Stock Date: | 2023-04-04 |
Open: | $12.6714 |
Close: | $12.6001 |
High: | $12.6714 |
Volume: | 43,275 |
Short Volume: | 527 |
Short Percentage: | 1.22% |
Stock Date: | 2023-04-03 |
Open: | $12.75 |
Close: | $12.63 |
High: | $12.75 |
Volume: | 36,958 |
Short Volume: | 627 |
Short Percentage: | 1.70% |
Stock Date: | 2023-03-28 |
Open: | $12.4 |
Close: | $12.39 |
High: | $12.43 |
Volume: | 28,745 |
Short Volume: | 200 |
Short Percentage: | 0.70% |
Stock Date: | 2023-03-13 |
Open: | $12.3525 |
Close: | $12.3425 |
High: | $12.4722 |
Volume: | 45,230 |
Short Volume: | 925 |
Short Percentage: | 2.05% |
Stock Date: | 2023-03-10 |
Open: | $12.35 |
Close: | $12.37 |
High: | $12.46 |
Volume: | 32,575 |
Short Volume: | 200 |
Short Percentage: | 0.61% |
Stock Date: | 2023-03-08 |
Open: | $12.28 |
Close: | $12.29 |
High: | $12.31 |
Volume: | 21,233 |
Short Volume: | 1,301 |
Short Percentage: | 6.13% |
Stock Date: | 2023-03-03 |
Open: | $12.35 |
Close: | $12.34 |
High: | $12.397 |
Volume: | 4,747 |
Short Volume: | 18 |
Short Percentage: | 0.38% |
Stock Date: | 2023-03-01 |
Open: | $12.45 |
Close: | $12.39 |
High: | $12.4599 |
Volume: | 12,862 |
Short Volume: | 338 |
Short Percentage: | 2.63% |
Stock Date: | 2023-02-28 |
Open: | $12.32 |
Close: | $12.4 |
High: | $12.42 |
Volume: | 12,178 |
Short Volume: | 1,235 |
Short Percentage: | 10.14% |
Stock Date: | 2023-02-23 |
Open: | $12.51 |
Close: | $12.43 |
High: | $12.51 |
Volume: | 19,084 |
Short Volume: | 2,000 |
Short Percentage: | 10.48% |
Stock Date: | 2023-02-22 |
Open: | $12.4 |
Close: | $12.42 |
High: | $12.44 |
Volume: | 98,510 |
Short Volume: | 300 |
Short Percentage: | 0.30% |
Stock Date: | 2023-02-15 |
Open: | $13.04 |
Close: | $12.89 |
High: | $13.0799 |
Volume: | 31,889 |
Short Volume: | 2,240 |
Short Percentage: | 7.02% |
Stock Date: | 2023-02-13 |
Open: | $13.0526 |
Close: | $13.0925 |
High: | $13.1025 |
Volume: | 12,349 |
Short Volume: | 130 |
Short Percentage: | 1.05% |
Stock Date: | 2023-02-10 |
Open: | $13.09 |
Close: | $13.09 |
High: | $13.1596 |
Volume: | 11,924 |
Short Volume: | 100 |
Short Percentage: | 0.84% |
Stock Date: | 2023-02-07 |
Open: | $13.12 |
Close: | $13.11 |
High: | $13.14 |
Volume: | 17,938 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2023-02-06 |
Open: | $13.16 |
Close: | $13.115 |
High: | $13.16 |
Volume: | 31,975 |
Short Volume: | 100 |
Short Percentage: | 0.31% |
Stock Date: | 2023-02-02 |
Open: | $13.16 |
Close: | $13.2488 |
High: | $13.26 |
Volume: | 59,233 |
Short Volume: | 299 |
Short Percentage: | 0.50% |
Stock Date: | 2023-02-01 |
Open: | $13.16 |
Close: | $13.18 |
High: | $13.24 |
Volume: | 88,848 |
Short Volume: | 329 |
Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.