NUPMF Quote, Trading Chart, New Pacific Holdings Corp

home / stock / nupmf / nupmf quote

Stock Information
Company Name: New Pacific Holdings Corp
Stock Symbol: NUPMF
Market: OTC
Menu
NUPMF NUPMF Quote NUPMF Short NUPMF News NUPMF Articles NUPMF Message Board
Get NUPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
NUPMF Quote
Last:$5.59
Change Percent:3.12%
Open:$5.6
Previous Close:$5.59
High:$5.78
Low:$5.4454
Volume:78,161
Last Trade Date Time:05/19/2021 04:42:27 am
Quotes are delayed by 15 to 20 minutes.
NUPMF Chart
Last Twenty Trading Days
Date:2021-05-19
Open:$5.6
Close:$5.59
High:$5.78
Low:$5.4454
Volume:78,161
Date:2021-05-18
Open:$5.45
Close:$5.421
High:$5.5
Low:$5.338
Volume:69,201
Date:2021-05-17
Open:$4.91
Close:$5.42
High:$5.5
Low:$4.91
Volume:96,751
Date:2021-05-14
Open:$5.02
Close:$5.12
High:$5.13
Low:$4.85
Volume:124,053
Date:2021-05-13
Open:$4.8
Close:$4.95
High:$5.0789
Low:$4.8
Volume:54,245
Date:2021-05-12
Open:$5.465
Close:$4.93
High:$5.465
Low:$4.91
Volume:111,107
Date:2021-05-11
Open:$5.2
Close:$5.25
High:$5.32
Low:$5.1
Volume:37,027
Date:2021-05-10
Open:$5.0501
Close:$5.25
High:$5.4472
Low:$5.04
Volume:213,121
Date:2021-05-07
Open:$5.08
Close:$5.04
High:$5.11
Low:$4.9806
Volume:43,946
Date:2021-05-06
Open:$4.94
Close:$4.96
High:$5.24
Low:$4.8969
Volume:109,495
Date:2021-05-05
Open:$5.15
Close:$5.1
High:$5.29
Low:$5.08
Volume:8,429
Date:2021-05-03
Open:$5.25
Close:$5.21
High:$5.28
Low:$5.026
Volume:89,424
Date:2021-04-30
Open:$5.28
Close:$5.12
High:$5.2991
Low:$5.0775
Volume:64,818
Date:2021-04-29
Open:$5.3157
Close:$5.3196
High:$5.53
Low:$5.05
Volume:126,506
Date:2021-04-28
Open:$5.36
Close:$5.31
High:$5.43
Low:$5.24
Volume:124,568
Date:2021-04-27
Open:$5.38
Close:$5.36
High:$5.4
Low:$5
Volume:269,275
Date:2021-04-26
Open:$4.95
Close:$4.85
High:$5
Low:$4.81
Volume:45,795
Date:2021-04-23
Open:$5.18
Close:$4.9041
High:$5.2
Low:$4.787
Volume:73,756
Date:2021-04-22
Open:$5.005
Close:$4.8501
High:$5.005
Low:$4.781
Volume:69,143
Date:2021-04-21
Open:$4.9
Close:$4.89
High:$4.95
Low:$4.7903
Volume:91,995