home / stock / nupmf / nupmf short

NUPMF Short Information, New Pacific Holdings Corp

Stock Information
Company Name: New Pacific Holdings Corp
Stock Symbol: NUPMF
Market: OTC
Menu
NUPMF NUPMF Quote NUPMF Short NUPMF News NUPMF Articles NUPMF Message Board
Get NUPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,002,822
Total Actual Volume 1,900,816
Short Trends
Cover Days 4
Short Days 10
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-19
Open:$5.6
Close:$5.59
High:$5.78
Volume:78,161
Short Volume:24,615
Short Percentage:31.49%
Stock Date:2021-05-18
Open:$5.45
Close:$5.421
High:$5.5
Volume:69,201
Short Volume:41,504
Short Percentage:59.98%
Stock Date:2021-05-17
Open:$4.91
Close:$5.42
High:$5.5
Volume:96,751
Short Volume:41,710
Short Percentage:43.11%
Stock Date:2021-05-14
Open:$5.02
Close:$5.12
High:$5.13
Volume:124,053
Short Volume:51,246
Short Percentage:41.31%
Stock Date:2021-05-13
Open:$4.8
Close:$4.95
High:$5.0789
Volume:54,245
Short Volume:33,840
Short Percentage:62.38%
Stock Date:2021-05-12
Open:$5.465
Close:$4.93
High:$5.465
Volume:111,107
Short Volume:47,697
Short Percentage:42.93%
Stock Date:2021-05-11
Open:$5.2
Close:$5.25
High:$5.32
Volume:37,027
Short Volume:22,480
Short Percentage:60.71%
Stock Date:2021-05-10
Open:$5.0501
Close:$5.25
High:$5.4472
Volume:213,121
Short Volume:148,132
Short Percentage:69.51%
Stock Date:2021-05-07
Open:$5.08
Close:$5.04
High:$5.11
Volume:43,946
Short Volume:15,188
Short Percentage:34.56%
Stock Date:2021-05-06
Open:$4.94
Close:$4.96
High:$5.24
Volume:109,495
Short Volume:45,555
Short Percentage:41.60%
Stock Date:2021-05-05
Open:$5.15
Close:$5.1
High:$5.29
Volume:8,429
Short Volume:45,778
Short Percentage:543.10%
Stock Date:2021-05-03
Open:$5.25
Close:$5.21
High:$5.28
Volume:89,424
Short Volume:45,525
Short Percentage:50.91%
Stock Date:2021-04-30
Open:$5.28
Close:$5.12
High:$5.2991
Volume:64,818
Short Volume:32,430
Short Percentage:50.03%
Stock Date:2021-04-29
Open:$5.3157
Close:$5.3196
High:$5.53
Volume:126,506
Short Volume:73,319
Short Percentage:57.96%
Stock Date:2021-04-28
Open:$5.36
Close:$5.31
High:$5.43
Volume:124,568
Short Volume:79,408
Short Percentage:63.75%
Stock Date:2021-04-27
Open:$5.38
Close:$5.36
High:$5.4
Volume:269,275
Short Volume:154,510
Short Percentage:57.38%
Stock Date:2021-04-26
Open:$4.95
Close:$4.85
High:$5
Volume:45,795
Short Volume:15,539
Short Percentage:33.93%
Stock Date:2021-04-23
Open:$5.18
Close:$4.9041
High:$5.2
Volume:73,756
Short Volume:26,213
Short Percentage:35.54%
Stock Date:2021-04-22
Open:$5.005
Close:$4.8501
High:$5.005
Volume:69,143
Short Volume:23,965
Short Percentage:34.66%
Stock Date:2021-04-21
Open:$4.9
Close:$4.89
High:$4.95
Volume:91,995
Short Volume:34,168
Short Percentage:37.14%