NURAF Short Information, Nomura Research Institute Ltd.
Stock Information
| Company Name: |
Nomura Research Institute Ltd. |
| Stock Symbol: |
NURAF |
| Market: |
OTC |
Get NURAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,614 |
| Total Actual Volume |
68,760 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $28.91 |
| Close: | $29.7 |
| High: | $29.7 |
| Volume: | 812 |
| Short Volume: | 184 |
| Short Percentage: | 22.66% |
| Stock Date: | 2024-07-15 |
| Open: | $31.395 |
| Close: | $29.7 |
| High: | $31.395 |
| Volume: | 7,228 |
| Short Volume: | 7,129 |
| Short Percentage: | 98.63% |
| Stock Date: | 2024-07-12 |
| Open: | $31.195 |
| Close: | $29.6 |
| High: | $31.195 |
| Volume: | 1,354 |
| Short Volume: | 369 |
| Short Percentage: | 27.25% |
| Stock Date: | 2024-07-11 |
| Open: | $30.55 |
| Close: | $29.1 |
| High: | $30.55 |
| Volume: | 1,460 |
| Short Volume: | 850 |
| Short Percentage: | 58.22% |
| Stock Date: | 2024-07-09 |
| Open: | $29.617 |
| Close: | $28.604 |
| High: | $29.617 |
| Volume: | 707 |
| Short Volume: | 379 |
| Short Percentage: | 53.61% |
| Stock Date: | 2024-07-08 |
| Open: | $30.255 |
| Close: | $28.6 |
| High: | $30.255 |
| Volume: | 5,199 |
| Short Volume: | 4,024 |
| Short Percentage: | 77.40% |
| Stock Date: | 2024-07-05 |
| Open: | $29.553 |
| Close: | $28.9 |
| High: | $29.553 |
| Volume: | 1,674 |
| Short Volume: | 837 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-03 |
| Open: | $29.368 |
| Close: | $29 |
| High: | $29.368 |
| Volume: | 793 |
| Short Volume: | 394 |
| Short Percentage: | 49.68% |
| Stock Date: | 2024-07-01 |
| Open: | $30.005 |
| Close: | $28.2 |
| High: | $30.005 |
| Volume: | 8,450 |
| Short Volume: | 7,937 |
| Short Percentage: | 93.93% |
| Stock Date: | 2024-06-28 |
| Open: | $30.055 |
| Close: | $28.185 |
| High: | $30.055 |
| Volume: | 1,634 |
| Short Volume: | 446 |
| Short Percentage: | 27.29% |
| Stock Date: | 2024-06-27 |
| Open: | $30.055 |
| Close: | $30.055 |
| High: | $30.055 |
| Volume: | 2,274 |
| Short Volume: | 2,103 |
| Short Percentage: | 92.48% |
| Stock Date: | 2024-06-26 |
| Open: | $28.5 |
| Close: | $28.5 |
| High: | $28.5 |
| Volume: | 448 |
| Short Volume: | 343 |
| Short Percentage: | 76.56% |
| Stock Date: | 2024-06-25 |
| Open: | $27.293 |
| Close: | $28.811 |
| High: | $28.82 |
| Volume: | 1,312 |
| Short Volume: | 150 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-06-24 |
| Open: | $29.26 |
| Close: | $27.945 |
| High: | $29.26 |
| Volume: | 1,066 |
| Short Volume: | 603 |
| Short Percentage: | 56.57% |
| Stock Date: | 2024-06-21 |
| Open: | $26.15 |
| Close: | $27.5 |
| High: | $28.769 |
| Volume: | 1,483 |
| Short Volume: | 814 |
| Short Percentage: | 54.89% |
| Stock Date: | 2024-06-20 |
| Open: | $26.135 |
| Close: | $27.486 |
| High: | $27.856 |
| Volume: | 9,277 |
| Short Volume: | 113 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-17 |
| Open: | $28.391 |
| Close: | $26.81 |
| High: | $28.391 |
| Volume: | 7,080 |
| Short Volume: | 6,585 |
| Short Percentage: | 93.01% |
| Stock Date: | 2024-06-14 |
| Open: | $27.247 |
| Close: | $26.9 |
| High: | $27.301 |
| Volume: | 7,739 |
| Short Volume: | 660 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-06-13 |
| Open: | $26.18 |
| Close: | $26.55 |
| High: | $28.42 |
| Volume: | 3,623 |
| Short Volume: | 21 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-10 |
| Open: | $27.506 |
| Close: | $27 |
| High: | $27.507 |
| Volume: | 5,147 |
| Short Volume: | 1,673 |
| Short Percentage: | 32.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.