NURO Short Information, NeuroMetrix Inc.
Stock Information
Company Name: |
NeuroMetrix Inc. |
Stock Symbol: |
NURO |
Market: |
NASDAQ |
Website: |
neurometrix.com |
Get NURO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
23,160 |
Total Actual Volume |
134,823 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $3.73 |
Close: | $3.7 |
High: | $3.7315 |
Volume: | 3,117 |
Short Volume: | 88 |
Short Percentage: | 2.82% |
Stock Date: | 2024-07-03 |
Open: | $3.6 |
Close: | $3.7289 |
High: | $3.7289 |
Volume: | 2,928 |
Short Volume: | 39 |
Short Percentage: | 1.33% |
Stock Date: | 2024-07-02 |
Open: | $3.62 |
Close: | $3.6001 |
High: | $3.73 |
Volume: | 5,220 |
Short Volume: | 86 |
Short Percentage: | 1.65% |
Stock Date: | 2024-07-01 |
Open: | $3.73 |
Close: | $3.6401 |
High: | $3.73 |
Volume: | 1,253 |
Short Volume: | 10 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-28 |
Open: | $3.69 |
Close: | $3.69 |
High: | $3.69 |
Volume: | 620 |
Short Volume: | 218 |
Short Percentage: | 35.16% |
Stock Date: | 2024-06-27 |
Open: | $3.63 |
Close: | $3.705 |
High: | $3.75 |
Volume: | 4,672 |
Short Volume: | 1,395 |
Short Percentage: | 29.86% |
Stock Date: | 2024-06-26 |
Open: | $3.705 |
Close: | $3.7 |
High: | $3.705 |
Volume: | 1,238 |
Short Volume: | 16 |
Short Percentage: | 1.29% |
Stock Date: | 2024-06-25 |
Open: | $3.78 |
Close: | $3.71 |
High: | $3.8 |
Volume: | 27,063 |
Short Volume: | 7,592 |
Short Percentage: | 28.05% |
Stock Date: | 2024-06-24 |
Open: | $3.76 |
Close: | $3.8 |
High: | $3.82 |
Volume: | 5,528 |
Short Volume: | 1,773 |
Short Percentage: | 32.07% |
Stock Date: | 2024-06-21 |
Open: | $3.81 |
Close: | $3.71 |
High: | $3.81 |
Volume: | 20,282 |
Short Volume: | 445 |
Short Percentage: | 2.19% |
Stock Date: | 2024-06-20 |
Open: | $3.7355 |
Close: | $3.8 |
High: | $3.8299 |
Volume: | 10,174 |
Short Volume: | 3,004 |
Short Percentage: | 29.53% |
Stock Date: | 2024-06-18 |
Open: | $3.7695 |
Close: | $3.725 |
High: | $3.8 |
Volume: | 8,553 |
Short Volume: | 1,074 |
Short Percentage: | 12.56% |
Stock Date: | 2024-06-17 |
Open: | $3.6999 |
Close: | $3.765 |
High: | $3.765 |
Volume: | 3,064 |
Short Volume: | 1,513 |
Short Percentage: | 49.38% |
Stock Date: | 2024-06-14 |
Open: | $3.8399 |
Close: | $3.69 |
High: | $3.8399 |
Volume: | 3,508 |
Short Volume: | 831 |
Short Percentage: | 23.69% |
Stock Date: | 2024-06-13 |
Open: | $3.825 |
Close: | $3.72 |
High: | $3.8411 |
Volume: | 9,811 |
Short Volume: | 1,511 |
Short Percentage: | 15.40% |
Stock Date: | 2024-06-12 |
Open: | $3.8002 |
Close: | $3.86 |
High: | $3.8699 |
Volume: | 8,625 |
Short Volume: | 1,553 |
Short Percentage: | 18.01% |
Stock Date: | 2024-06-11 |
Open: | $3.82 |
Close: | $3.8 |
High: | $3.86 |
Volume: | 6,576 |
Short Volume: | 129 |
Short Percentage: | 1.96% |
Stock Date: | 2024-06-10 |
Open: | $3.69 |
Close: | $3.87 |
High: | $3.87 |
Volume: | 6,878 |
Short Volume: | 673 |
Short Percentage: | 9.78% |
Stock Date: | 2024-06-07 |
Open: | $3.84 |
Close: | $3.815 |
High: | $3.85 |
Volume: | 2,728 |
Short Volume: | 460 |
Short Percentage: | 16.86% |
Stock Date: | 2024-06-06 |
Open: | $3.83 |
Close: | $3.77 |
High: | $3.87 |
Volume: | 2,985 |
Short Volume: | 750 |
Short Percentage: | 25.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.