NUROW Short Information, NeuroMetrix Inc. Warrants
Stock Information
| Company Name: |
NeuroMetrix Inc. Warrants |
| Stock Symbol: |
NUROW |
| Market: |
NASDAQ |
Get NUROW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,102 |
| Total Actual Volume |
49,509 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-14 |
| Open: | $0.49 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 4,173 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-04-06 |
| Open: | $0.3383 |
| Close: | $0.5 |
| High: | $0.7498 |
| Volume: | 4,980 |
| Short Volume: | 1,530 |
| Short Percentage: | 30.72% |
| Stock Date: | 2020-02-03 |
| Open: | $0.973 |
| Close: | $1.138 |
| High: | $1.14 |
| Volume: | 1,100 |
| Short Volume: | 250 |
| Short Percentage: | 22.73% |
| Stock Date: | 2020-01-15 |
| Open: | $0.2229 |
| Close: | $0.3027 |
| High: | $0.3027 |
| Volume: | 1,630 |
| Short Volume: | 40 |
| Short Percentage: | 2.45% |
| Stock Date: | 2019-12-16 |
| Open: | $0.491 |
| Close: | $0.1011 |
| High: | $0.54 |
| Volume: | 1,458 |
| Short Volume: | 375 |
| Short Percentage: | 25.72% |
| Stock Date: | 2019-12-13 |
| Open: | $0.5379 |
| Close: | $0.5379 |
| High: | $0.5479 |
| Volume: | 1,280 |
| Short Volume: | 100 |
| Short Percentage: | 7.81% |
| Stock Date: | 2019-12-06 |
| Open: | $0.1092 |
| Close: | $0.1483 |
| High: | $0.1483 |
| Volume: | 766 |
| Short Volume: | 246 |
| Short Percentage: | 32.11% |
| Stock Date: | 2019-11-27 |
| Open: | $0.18 |
| Close: | $0.0123 |
| High: | $0.18 |
| Volume: | 6,161 |
| Short Volume: | 2,000 |
| Short Percentage: | 32.46% |
| Stock Date: | 2019-11-06 |
| Open: | $0.0182 |
| Close: | $0.0182 |
| High: | $0.0182 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-29 |
| Open: | $0.0065 |
| Close: | $0.0189 |
| High: | $0.0189 |
| Volume: | 2,772 |
| Short Volume: | 711 |
| Short Percentage: | 25.65% |
| Stock Date: | 2019-10-28 |
| Open: | $0.0092 |
| Close: | $0.0178 |
| High: | $0.0179 |
| Volume: | 2,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 41.67% |
| Stock Date: | 2019-10-24 |
| Open: | $0.0175 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Volume: | 4,057 |
| Short Volume: | 50 |
| Short Percentage: | 1.23% |
| Stock Date: | 2019-10-21 |
| Open: | $0.0066 |
| Close: | $0.0067 |
| High: | $0.0067 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-08-02 |
| Open: | $0.0113 |
| Close: | $0.0113 |
| High: | $0.0113 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-28 |
| Open: | $0.0266 |
| Close: | $0.025 |
| High: | $0.0266 |
| Volume: | 1,585 |
| Short Volume: | 100 |
| Short Percentage: | 6.31% |
| Stock Date: | 2019-06-21 |
| Open: | $0.0166 |
| Close: | $0.0389 |
| High: | $0.0389 |
| Volume: | 2,950 |
| Short Volume: | 100 |
| Short Percentage: | 3.39% |
| Stock Date: | 2019-06-03 |
| Open: | $0.0398 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 1,563 |
| Short Volume: | 1,063 |
| Short Percentage: | 68.01% |
| Stock Date: | 2019-05-31 |
| Open: | $0.0189 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 5,602 |
| Short Volume: | 2,520 |
| Short Percentage: | 44.98% |
| Stock Date: | 2019-04-23 |
| Open: | $0.0459 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2019-01-14 |
| Open: | $0.0399 |
| Close: | $0.0399 |
| High: | $0.0399 |
| Volume: | 932 |
| Short Volume: | 416 |
| Short Percentage: | 44.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.