home / stock / nurpf / nurpf short

NURPF Short Information, Neuren Pharms Ltd Ord

Stock Information
Company Name: Neuren Pharms Ltd Ord
Stock Symbol: NURPF
Market: OTC
Menu
NURPF NURPF Quote NURPF Short NURPF News NURPF Articles NURPF Message Board
Get NURPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,300
Total Actual Volume 10,223
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 81.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0
Close:$14.25
High:$0
Volume:57
Short Volume:30
Short Percentage:52.63%
Stock Date:2024-06-28
Open:$14.25
Close:$14.25
High:$14.25
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$13.74
Close:$13.74
High:$13.74
Volume:3,400
Short Volume:21
Short Percentage:0.62%
Stock Date:2024-06-25
Open:$13.15
Close:$12.87
High:$13.15
Volume:800
Short Volume:100
Short Percentage:12.50%
Stock Date:2024-06-11
Open:$12.6
Close:$12.6
High:$12.6
Volume:327
Short Volume:327
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0
Close:$14
High:$0
Volume:33
Short Volume:33
Short Percentage:100.00%
Stock Date:2024-05-22
Open:$14
Close:$13.91
High:$14
Volume:650
Short Volume:649
Short Percentage:99.85%
Stock Date:2024-05-13
Open:$12.684
Close:$12.684
High:$12.684
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-25
Open:$12.51
Close:$12.51
High:$12.51
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2024-04-15
Open:$12.66
Close:$12.53
High:$12.66
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2024-03-26
Open:$13.45
Close:$13.45
High:$13.45
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-03-19
Open:$13.405
Close:$13.405
High:$13.405
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-03-07
Open:$0
Close:$12.22
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2024-02-28
Open:$12.5
Close:$12.5
High:$12.5
Volume:320
Short Volume:320
Short Percentage:100.00%
Stock Date:2024-02-26
Open:$13.6
Close:$13.88
High:$13.88
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-02-16
Open:$13.35
Close:$12.99
High:$13.35
Volume:1,730
Short Volume:430
Short Percentage:24.86%
Stock Date:2024-01-31
Open:$0
Close:$15.56
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-01-29
Open:$0
Close:$15.56
High:$0
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2024-01-26
Open:$15.86
Close:$15.56
High:$15.86
Volume:370
Short Volume:360
Short Percentage:97.30%
Stock Date:2024-01-25
Open:$15.65
Close:$15.65
High:$15.65
Volume:246
Short Volume:240
Short Percentage:97.56%