NUS Quote, Trading Chart, Nu Skin Enterprises Inc.

home / stock / nus / nus quote

Stock Information
Company Name: Nu Skin Enterprises Inc.
Stock Symbol: NUS
Market: NYSE
Website: nuskin.com
Menu
NUS NUS Quote NUS Short NUS News NUS Articles NUS Message Board
Get NUS Alerts

News, Short Squeeze, Breakout and More Instantly...
NUS Quote
Last:$10.99
Change Percent:0.46%
Open:$10.92
Previous Close:$10.99
High:$11.04
Low:$10.82
Volume:624,734
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.92
Close:$10.99
High:$11.04
Low:$10.82
Volume:624,734
Date:2024-07-04
Open:$10.75
Close:$10.97
High:$11.09
Low:$10.71
Volume:327,933
Date:2024-07-03
Open:$10.75
Close:$10.97
High:$11.09
Low:$10.71
Volume:327,933
Date:2024-07-02
Open:$10.43
Close:$10.7
High:$10.71
Low:$10.4
Volume:691,266
Date:2024-07-01
Open:$10.63
Close:$10.4
High:$10.95
Low:$10.31
Volume:721,487
Date:2024-06-28
Open:$10.89
Close:$10.54
High:$10.89
Low:$10.48
Volume:1,930,309
Date:2024-06-27
Open:$10.65
Close:$10.8
High:$10.81
Low:$10.51
Volume:864,359
Date:2024-06-26
Open:$10.63
Close:$10.65
High:$10.87
Low:$10.51
Volume:863,952
Date:2024-06-25
Open:$11.5
Close:$10.7
High:$11.5
Low:$10.7
Volume:1,442,148
Date:2024-06-24
Open:$12.46
Close:$11.51
High:$12.57
Low:$11.5
Volume:1,217,129
Date:2024-06-21
Open:$12.29
Close:$12.44
High:$12.65
Low:$12.2
Volume:6,219,018
Date:2024-06-20
Open:$12
Close:$12.23
High:$12.245
Low:$11.95
Volume:724,666
Date:2024-06-19
Open:$12.12
Close:$12.05
High:$12.35
Low:$11.98
Volume:793,306
Date:2024-06-18
Open:$12.12
Close:$12.05
High:$12.35
Low:$11.98
Volume:793,306
Date:2024-06-17
Open:$12.31
Close:$12.23
High:$12.52
Low:$12.16
Volume:713,407
Date:2024-06-14
Open:$12.79
Close:$12.42
High:$12.85
Low:$12.35
Volume:488,937
Date:2024-06-13
Open:$13.09
Close:$12.94
High:$13.21
Low:$12.81
Volume:472,470
Date:2024-06-12
Open:$13.65
Close:$13.07
High:$13.7
Low:$13.07
Volume:523,042
Date:2024-06-11
Open:$13.13
Close:$13.25
High:$13.275
Low:$13.03
Volume:554,691
Date:2024-06-10
Open:$13.13
Close:$13.25
High:$13.36
Low:$12.94
Volume:783,828