NUS Short Information, Nu Skin Enterprises Inc.
Stock Information
| Company Name: |
Nu Skin Enterprises Inc. |
| Stock Symbol: |
NUS |
| Market: |
NYSE |
| Website: |
nuskin.com |
Get NUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,670 |
| Total Actual Volume |
20,662,288 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $10.92 |
| Close: | $10.99 |
| High: | $11.04 |
| Volume: | 624,734 |
| Short Volume: | 604 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-03 |
| Open: | $10.75 |
| Close: | $10.97 |
| High: | $11.09 |
| Volume: | 327,933 |
| Short Volume: | 561 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $10.43 |
| Close: | $10.7 |
| High: | $10.71 |
| Volume: | 691,266 |
| Short Volume: | 721 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $10.63 |
| Close: | $10.4 |
| High: | $10.95 |
| Volume: | 721,487 |
| Short Volume: | 1,908 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $10.89 |
| Close: | $10.54 |
| High: | $10.89 |
| Volume: | 1,930,309 |
| Short Volume: | 1,297 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $10.65 |
| Close: | $10.8 |
| High: | $10.81 |
| Volume: | 864,359 |
| Short Volume: | 7,778 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-26 |
| Open: | $10.63 |
| Close: | $10.65 |
| High: | $10.87 |
| Volume: | 863,952 |
| Short Volume: | 1,573 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $11.5 |
| Close: | $10.7 |
| High: | $11.5 |
| Volume: | 1,442,148 |
| Short Volume: | 24,998 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-24 |
| Open: | $12.46 |
| Close: | $11.51 |
| High: | $12.57 |
| Volume: | 1,217,129 |
| Short Volume: | 3,815 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $12.29 |
| Close: | $12.44 |
| High: | $12.65 |
| Volume: | 6,219,018 |
| Short Volume: | 12,173 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $12 |
| Close: | $12.23 |
| High: | $12.245 |
| Volume: | 724,666 |
| Short Volume: | 2,112 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $12.12 |
| Close: | $12.05 |
| High: | $12.35 |
| Volume: | 793,306 |
| Short Volume: | 3,507 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-17 |
| Open: | $12.31 |
| Close: | $12.23 |
| High: | $12.52 |
| Volume: | 713,407 |
| Short Volume: | 463 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $12.79 |
| Close: | $12.42 |
| High: | $12.85 |
| Volume: | 488,937 |
| Short Volume: | 745 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $13.09 |
| Close: | $12.94 |
| High: | $13.21 |
| Volume: | 472,470 |
| Short Volume: | 7,526 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-12 |
| Open: | $13.65 |
| Close: | $13.07 |
| High: | $13.7 |
| Volume: | 523,042 |
| Short Volume: | 368 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $13.13 |
| Close: | $13.25 |
| High: | $13.275 |
| Volume: | 554,691 |
| Short Volume: | 183 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $13.13 |
| Close: | $13.25 |
| High: | $13.36 |
| Volume: | 783,828 |
| Short Volume: | 234 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $13.3 |
| Close: | $13.24 |
| High: | $13.62 |
| Volume: | 382,702 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $13.35 |
| Close: | $13.49 |
| High: | $13.62 |
| Volume: | 322,904 |
| Short Volume: | 98 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.