NUSA:CC Quote, Trading Chart, Nbi Active U.S. Equity Etf
Stock Information
| Company Name: |
Nbi Active U.S. Equity Etf |
| Stock Symbol: |
NUSA:CC |
| Market: |
TSXC |
| Website: |
www.nbinvestments.ca |
Get NUSA:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NUSA:CC Quote
| Last: | $28.42 |
| Change Percent: | -0.14% |
| Open: | $28.46 |
| Previous Close: | $28.46 |
| High: | $28.46 |
| Low: | $28.46 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
NUSA:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $28.46 |
| Close: | $28.46 |
| High: | $28.46 |
| Low: | $28.46 |
| Volume: | 100 |
| Date: | 2022-05-06 |
| Open: | $27.41 |
| Close: | $27.41 |
| High: | $27.41 |
| Low: | $27.41 |
| Volume: | 100 |
| Date: | 2022-04-26 |
| Open: | $28.45 |
| Close: | $28.45 |
| High: | $28.45 |
| Low: | $28.45 |
| Volume: | 2,610 |
| Date: | 2022-04-21 |
| Open: | $29.38 |
| Close: | $29.38 |
| High: | $29.38 |
| Low: | $29.38 |
| Volume: | 104 |
| Date: | 2022-04-19 |
| Open: | $29.91 |
| Close: | $29.99 |
| High: | $29.99 |
| Low: | $29.91 |
| Volume: | 520 |
| Date: | 2022-04-18 |
| Open: | $29.57 |
| Close: | $29.57 |
| High: | $29.57 |
| Low: | $29.57 |
| Volume: | 104 |
| Date: | 2022-04-12 |
| Open: | $29.94 |
| Close: | $29.94 |
| High: | $29.94 |
| Low: | $29.94 |
| Volume: | 390 |
| Date: | 2022-04-11 |
| Open: | $29.84 |
| Close: | $29.84 |
| High: | $29.84 |
| Low: | $29.84 |
| Volume: | 100 |
| Date: | 2022-04-08 |
| Open: | $30.13 |
| Close: | $30.13 |
| High: | $30.13 |
| Low: | $30.13 |
| Volume: | 156 |
| Date: | 2022-04-07 |
| Open: | $29.92 |
| Close: | $29.92 |
| High: | $29.92 |
| Low: | $29.92 |
| Volume: | 496 |
| Date: | 2022-04-06 |
| Open: | $29.83 |
| Close: | $29.83 |
| High: | $29.83 |
| Low: | $29.83 |
| Volume: | 187 |
| Date: | 2022-04-05 |
| Open: | $30.06 |
| Close: | $30.06 |
| High: | $30.06 |
| Low: | $30.06 |
| Volume: | 149 |
| Date: | 2022-04-01 |
| Open: | $30.12 |
| Close: | $30.12 |
| High: | $30.12 |
| Low: | $30.12 |
| Volume: | 350 |
| Date: | 2022-03-31 |
| Open: | $30.21 |
| Close: | $30.04 |
| High: | $30.21 |
| Low: | $30.04 |
| Volume: | 404 |
| Date: | 2022-03-30 |
| Open: | $30.31 |
| Close: | $30.31 |
| High: | $30.31 |
| Low: | $30.31 |
| Volume: | 430 |
| Date: | 2022-03-29 |
| Open: | $30.24 |
| Close: | $30.67 |
| High: | $30.67 |
| Low: | $30.24 |
| Volume: | 792 |
| Date: | 2022-03-28 |
| Open: | $29.97 |
| Close: | $29.94 |
| High: | $29.97 |
| Low: | $29.94 |
| Volume: | 68,458 |
| Date: | 2022-03-14 |
| Open: | $28.09 |
| Close: | $28.1 |
| High: | $28.1 |
| Low: | $28.09 |
| Volume: | 200 |
| Date: | 2022-03-11 |
| Open: | $28.43 |
| Close: | $28.43 |
| High: | $28.43 |
| Low: | $28.43 |
| Volume: | 270 |
| Date: | 2022-03-10 |
| Open: | $0 |
| Close: | $28.41 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.