NUSI Short Information, Nationwide Risk-Managed Income
Stock Information
| Company Name: |
Nationwide Risk-Managed Income |
| Stock Symbol: |
NUSI |
| Market: |
NYSE |
Get NUSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,307 |
| Total Actual Volume |
1,420,270 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $25.44 |
| Close: | $25.2622 |
| High: | $25.5592 |
| Volume: | 52,240 |
| Short Volume: | 102 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-17 |
| Open: | $25.8 |
| Close: | $25.44 |
| High: | $25.8 |
| Volume: | 66,029 |
| Short Volume: | 1,048 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-16 |
| Open: | $25.83 |
| Close: | $25.92 |
| High: | $25.92 |
| Volume: | 33,348 |
| Short Volume: | 738 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-07-15 |
| Open: | $25.85 |
| Close: | $25.83 |
| High: | $25.94 |
| Volume: | 54,103 |
| Short Volume: | 2,755 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-07-12 |
| Open: | $25.87 |
| Close: | $25.89 |
| High: | $25.9036 |
| Volume: | 23,213 |
| Short Volume: | 206 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-10 |
| Open: | $25.81 |
| Close: | $25.91 |
| High: | $25.94 |
| Volume: | 110,317 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $25.84 |
| Close: | $25.78 |
| High: | $25.84 |
| Volume: | 59,290 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $25.65 |
| Close: | $25.84 |
| High: | $25.85 |
| Volume: | 194,034 |
| Short Volume: | 38 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $25.44 |
| Close: | $25.64 |
| High: | $25.64 |
| Volume: | 38,495 |
| Short Volume: | 46 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $25.3 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 62,342 |
| Short Volume: | 234 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-01 |
| Open: | $25.21 |
| Close: | $25.31 |
| High: | $25.31 |
| Volume: | 59,385 |
| Short Volume: | 646 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-28 |
| Open: | $25.33 |
| Close: | $25.21 |
| High: | $25.44 |
| Volume: | 31,840 |
| Short Volume: | 178 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-27 |
| Open: | $25.18 |
| Close: | $25.25 |
| High: | $25.32 |
| Volume: | 29,428 |
| Short Volume: | 200 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $25.17 |
| Close: | $25.23 |
| High: | $25.23 |
| Volume: | 43,090 |
| Short Volume: | 29 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $25.1 |
| Close: | $25.33 |
| High: | $25.33 |
| Volume: | 42,723 |
| Short Volume: | 451 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-24 |
| Open: | $25.25 |
| Close: | $25.13 |
| High: | $25.3 |
| Volume: | 50,049 |
| Short Volume: | 45 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $25.52 |
| Close: | $25.39 |
| High: | $25.58 |
| Volume: | 59,855 |
| Short Volume: | 286 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-17 |
| Open: | $25.2 |
| Close: | $25.52 |
| High: | $25.65 |
| Volume: | 156,751 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $25.07 |
| Close: | $25.15 |
| High: | $25.17 |
| Volume: | 95,745 |
| Short Volume: | 92 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $24.79 |
| Close: | $25.03 |
| High: | $25.065 |
| Volume: | 157,993 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.