home / stock / nutx / nutx short

NUTX Short Information, Nutex Health Inc.

Stock Information
Company Name: Nutex Health Inc.
Stock Symbol: NUTX
Market: NASDAQ
Website: nutexhealth.com
Menu
NUTX NUTX Quote NUTX Short NUTX News NUTX Articles NUTX Message Board
Get NUTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,125,720
Total Actual Volume 4,227,447
Short Trends
Cover Days 14
Short Days 0
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.89
Close:$5.39
High:$5.89
Volume:48,170
Short Volume:8,209
Short Percentage:17.04%
Stock Date:2024-07-02
Open:$5.8965
Close:$5.9
High:$6.231
Volume:353,949
Short Volume:149,020
Short Percentage:42.10%
Stock Date:2024-07-01
Open:$0.62
Close:$0.5902
High:$0.64
Volume:433,816
Short Volume:164,389
Short Percentage:37.89%
Stock Date:2024-06-28
Open:$0.58
Close:$0.5949
High:$0.6199
Volume:341,029
Short Volume:124,501
Short Percentage:36.51%
Stock Date:2024-06-27
Open:$0.541
Close:$0.5899
High:$0.6086
Volume:193,091
Short Volume:11,489
Short Percentage:5.95%
Stock Date:2024-06-26
Open:$0.59
Close:$0.5468
High:$0.59
Volume:270,449
Short Volume:38,961
Short Percentage:14.41%
Stock Date:2024-06-25
Open:$0.609
Close:$0.568
High:$0.6398
Volume:289,608
Short Volume:63,709
Short Percentage:22.00%
Stock Date:2024-06-24
Open:$0.5673
Close:$0.5868
High:$0.609
Volume:42,697
Short Volume:7,759
Short Percentage:18.17%
Stock Date:2024-06-21
Open:$0.5546
Close:$0.5598
High:$0.5799
Volume:181,428
Short Volume:10,951
Short Percentage:6.04%
Stock Date:2024-06-20
Open:$0.536
Close:$0.5718
High:$0.6514
Volume:256,323
Short Volume:83,643
Short Percentage:32.63%
Stock Date:2024-06-18
Open:$0.5849
Close:$0.54
High:$0.5849
Volume:98,094
Short Volume:20,149
Short Percentage:20.54%
Stock Date:2024-06-17
Open:$0.54
Close:$0.585
High:$0.6383
Volume:272,188
Short Volume:45,458
Short Percentage:16.70%
Stock Date:2024-06-14
Open:$0.531
Close:$0.5393
High:$0.55
Volume:338,073
Short Volume:127,937
Short Percentage:37.84%
Stock Date:2024-06-13
Open:$0.5575
Close:$0.543
High:$0.5679
Volume:188,797
Short Volume:16,953
Short Percentage:8.98%
Stock Date:2024-06-12
Open:$0.58
Close:$0.54
High:$0.58
Volume:334,063
Short Volume:89,634
Short Percentage:26.83%
Stock Date:2024-06-11
Open:$0.6
Close:$0.5796
High:$0.6101
Volume:95,807
Short Volume:18,379
Short Percentage:19.18%
Stock Date:2024-06-10
Open:$0.645
Close:$0.608
High:$0.649
Volume:99,236
Short Volume:6,820
Short Percentage:6.87%
Stock Date:2024-06-07
Open:$0.6
Close:$0.6132
High:$0.6479
Volume:235,881
Short Volume:88,546
Short Percentage:37.54%
Stock Date:2024-06-06
Open:$0.63
Close:$0.59
High:$0.63
Volume:74,312
Short Volume:36,296
Short Percentage:48.84%
Stock Date:2024-06-05
Open:$0.664
Close:$0.636
High:$0.664
Volume:80,436
Short Volume:12,917
Short Percentage:16.06%