NUV Quote, Trading Chart, Nuveen Municipal Value Fund Inc.

home / stock / nuv / nuv quote

Stock Information
Company Name: Nuveen Municipal Value Fund Inc.
Stock Symbol: NUV
Market: NYSE
Menu
NUV NUV Quote NUV Short NUV News NUV Articles NUV Message Board
Get NUV Alerts

News, Short Squeeze, Breakout and More Instantly...
NUV Quote
Last:$9.185
Change Percent:0.05%
Open:$9.23
Previous Close:$9.18
High:$9.24
Low:$9.185
Volume:377,264
Last Trade Date Time:02/27/2026 01:10:49 pm
Quotes are delayed by 15 to 20 minutes.
NUV Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$9.23
Close:$9.18
High:$9.24
Low:$9.185
Volume:377,264
Date:2026-02-26
Open:$9.24
Close:$9.22
High:$9.24
Low:$9.17
Volume:238,419
Date:2026-02-25
Open:$9.24
Close:$9.23
High:$9.24
Low:$9.2
Volume:350,503
Date:2026-02-24
Open:$9.23
Close:$9.19
High:$9.23
Low:$9.2
Volume:255,135
Date:2026-02-23
Open:$9.22
Close:$9.195
High:$9.23
Low:$9.19
Volume:364,465
Date:2026-02-20
Open:$9.2
Close:$9.19
High:$9.22
Low:$9.19
Volume:343,002
Date:2026-02-19
Open:$9.19
Close:$9.1987
High:$9.1918
Low:$9.18
Volume:143,764
Date:2026-02-18
Open:$9.23
Close:$9.22
High:$9.23
Low:$9.19
Volume:299,113
Date:2026-02-17
Open:$9.2
Close:$9.2
High:$9.23
Low:$9.181
Volume:323,263
Date:2026-02-13
Open:$9.19
Close:$9.19
High:$9.2
Low:$9.15
Volume:339,471
Date:2026-02-12
Open:$9.2
Close:$9.185
High:$9.23
Low:$9.18
Volume:221,837
Date:2026-02-11
Open:$9.18
Close:$9.175
High:$9.19
Low:$9.16
Volume:173,966
Date:2026-02-10
Open:$9.22
Close:$9.185
High:$9.22
Low:$9.17
Volume:220,367
Date:2026-02-09
Open:$9.2
Close:$9.17
High:$9.2
Low:$9.18
Volume:148,207
Date:2026-02-06
Open:$9.18
Close:$9.1665
High:$9.18
Low:$9.16
Volume:191,970
Date:2026-02-05
Open:$9.17
Close:$9.145
High:$9.18
Low:$9.16
Volume:134,872
Date:2026-02-04
Open:$9.16
Close:$9.165
High:$9.19
Low:$9.14
Volume:287,710
Date:2026-02-03
Open:$9.17
Close:$9.14
High:$9.19
Low:$9.15
Volume:380,563
Date:2026-02-02
Open:$9.16
Close:$9.1316
High:$9.16
Low:$9.13
Volume:373,190
Date:2026-01-30
Open:$9.1
Close:$8.99
High:$9.135
Low:$9.08
Volume:251,803