NUV Quote, Trading Chart, Nuveen Municipal Value Fund Inc.

home / stock / nuv / nuv quote

Stock Information
Company Name: Nuveen Municipal Value Fund Inc.
Stock Symbol: NUV
Market: NYSE
Menu
NUV NUV Quote NUV Short NUV News NUV Articles NUV Message Board
Get NUV Alerts

News, Short Squeeze, Breakout and More Instantly...
NUV Quote
Last:$8.61
Change Percent:0.0%
Open:$8.59
Previous Close:$8.61
High:$8.64
Low:$8.59
Volume:424,865
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$8.59
Close:$8.61
High:$8.64
Low:$8.59
Volume:424,865
Date:2024-07-01
Open:$8.61
Close:$8.59
High:$8.6199
Low:$8.57
Volume:341,605
Date:2024-06-28
Open:$8.56
Close:$8.63
High:$8.63
Low:$8.56
Volume:566,495
Date:2024-06-27
Open:$8.58
Close:$8.56
High:$8.58
Low:$8.5539
Volume:272,291
Date:2024-06-26
Open:$8.54
Close:$8.58
High:$8.58
Low:$8.52
Volume:353,631
Date:2024-06-25
Open:$8.54
Close:$8.54
High:$8.57
Low:$8.51
Volume:341,849
Date:2024-06-24
Open:$8.53
Close:$8.55
High:$8.565
Low:$8.53
Volume:328,285
Date:2024-06-21
Open:$8.54
Close:$8.54
High:$8.555
Low:$8.51
Volume:429,298
Date:2024-06-20
Open:$8.56
Close:$8.55
High:$8.5699
Low:$8.52
Volume:444,573
Date:2024-06-19
Open:$8.55
Close:$8.56
High:$8.58
Low:$8.55
Volume:420,670
Date:2024-06-18
Open:$8.55
Close:$8.56
High:$8.58
Low:$8.55
Volume:420,670
Date:2024-06-17
Open:$8.51
Close:$8.55
High:$8.56
Low:$8.51
Volume:414,831
Date:2024-06-14
Open:$8.51
Close:$8.55
High:$8.55
Low:$8.505
Volume:499,688
Date:2024-06-13
Open:$8.51
Close:$8.53
High:$8.55
Low:$8.51
Volume:628,641
Date:2024-06-12
Open:$8.5
Close:$8.49
High:$8.52
Low:$8.47
Volume:834,104
Date:2024-06-11
Open:$8.49
Close:$8.47
High:$8.51
Low:$8.45
Volume:347,046
Date:2024-06-10
Open:$8.49
Close:$8.47
High:$8.515
Low:$8.465
Volume:405,663
Date:2024-06-07
Open:$8.45
Close:$8.5
High:$8.5
Low:$8.44
Volume:535,843
Date:2024-06-06
Open:$8.52
Close:$8.5
High:$8.54
Low:$8.48
Volume:555,793
Date:2024-06-05
Open:$8.57
Close:$8.52
High:$8.58
Low:$8.5
Volume:530,052