NUVB Short Information, Nuvation Bio Inc. Class A
Stock Information
| Company Name: |
Nuvation Bio Inc. Class A |
| Stock Symbol: |
NUVB |
| Market: |
NYSE |
| Website: |
nuvationbio.com |
Get NUVB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
204,146 |
| Total Actual Volume |
41,023,284 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $3.01 |
| Close: | $3.16 |
| High: | $3.16 |
| Volume: | 2,332,187 |
| Short Volume: | 12,631 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-28 |
| Open: | $3.08 |
| Close: | $2.92 |
| High: | $3.215 |
| Volume: | 10,440,211 |
| Short Volume: | 76,206 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $3.09 |
| Close: | $3.04 |
| High: | $3.176 |
| Volume: | 1,500,791 |
| Short Volume: | 7,454 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-26 |
| Open: | $3.146 |
| Close: | $2.99 |
| High: | $3.248 |
| Volume: | 1,638,033 |
| Short Volume: | 2,431 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $3 |
| Close: | $3.04 |
| High: | $3.04 |
| Volume: | 1,882,710 |
| Short Volume: | 7,156 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-24 |
| Open: | $3.09 |
| Close: | $3 |
| High: | $3.15 |
| Volume: | 1,900,652 |
| Short Volume: | 29,583 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-21 |
| Open: | $3.04 |
| Close: | $3.05 |
| High: | $3.07 |
| Volume: | 3,327,973 |
| Short Volume: | 4,980 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $2.9 |
| Close: | $3.03 |
| High: | $3.055 |
| Volume: | 1,418,097 |
| Short Volume: | 3,339 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.94 |
| Volume: | 1,065,112 |
| Short Volume: | 3,083 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $3.01 |
| Close: | $2.93 |
| High: | $3.04 |
| Volume: | 839,098 |
| Short Volume: | 7,950 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-14 |
| Open: | $3.16 |
| Close: | $3.02 |
| High: | $3.26 |
| Volume: | 1,358,312 |
| Short Volume: | 2,762 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $2.92 |
| Close: | $2.99 |
| High: | $3.015 |
| Volume: | 840,726 |
| Short Volume: | 2,214 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $2.98 |
| Close: | $2.92 |
| High: | $3.025 |
| Volume: | 856,408 |
| Short Volume: | 1,936 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $2.87 |
| Close: | $2.85 |
| High: | $2.968 |
| Volume: | 1,318,799 |
| Short Volume: | 778 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $2.76 |
| Close: | $2.9 |
| High: | $3.015 |
| Volume: | 1,672,038 |
| Short Volume: | 2,989 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $2.86 |
| Close: | $2.77 |
| High: | $2.87 |
| Volume: | 1,572,990 |
| Short Volume: | 5,269 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-06 |
| Open: | $2.79 |
| Close: | $2.91 |
| High: | $2.975 |
| Volume: | 2,182,544 |
| Short Volume: | 3,057 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $2.63 |
| Close: | $2.8 |
| High: | $2.82 |
| Volume: | 2,411,993 |
| Short Volume: | 2,088 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $2.72 |
| Close: | $2.61 |
| High: | $2.78 |
| Volume: | 1,028,436 |
| Short Volume: | 17,413 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-03 |
| Open: | $3.12 |
| Close: | $2.72 |
| High: | $3.2199 |
| Volume: | 1,436,174 |
| Short Volume: | 10,827 |
| Short Percentage: | 0.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.