NUVL Quote, Trading Chart, Nuvalent Inc.

home / stock / nuvl / nuvl quote

Stock Information
Company Name: Nuvalent Inc.
Stock Symbol: NUVL
Market: NASDAQ
Website: nuvalent.com
Menu
NUVL NUVL Quote NUVL Short NUVL News NUVL Articles NUVL Message Board
Get NUVL Alerts

News, Short Squeeze, Breakout and More Instantly...
NUVL Quote
Last:$77.9
Change Percent:-1.1%
Open:$79.99
Previous Close:$77.9
High:$81.07
Low:$77.29
Volume:166,428
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUVL Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$79.99
Close:$77.9
High:$81.07
Low:$77.29
Volume:166,428
Date:2024-07-29
Open:$81.68
Close:$79.12
High:$81.78
Low:$78.45
Volume:315,606
Date:2024-07-26
Open:$81.42
Close:$81.61
High:$83.165
Low:$81.23
Volume:160,942
Date:2024-07-25
Open:$80.65
Close:$79.95
High:$82.17
Low:$79.32
Volume:263,412
Date:2024-07-24
Open:$81.61
Close:$80.3
High:$83.54
Low:$80.02
Volume:139,044
Date:2024-07-23
Open:$81.11
Close:$82.51
High:$83.23
Low:$81.11
Volume:178,898
Date:2024-07-22
Open:$79.37
Close:$81.14
High:$81.21
Low:$78.77
Volume:235,046
Date:2024-07-19
Open:$80.33
Close:$78.96
High:$80.515
Low:$77.53
Volume:234,370
Date:2024-07-18
Open:$80.66
Close:$79.83
High:$82.01
Low:$79.02
Volume:229,712
Date:2024-07-17
Open:$82.38
Close:$80.5
High:$83.885
Low:$79.15
Volume:921,185
Date:2024-07-16
Open:$82.82
Close:$84.01
High:$84.75
Low:$81.59
Volume:669,472
Date:2024-07-15
Open:$78.8
Close:$81.45
High:$82.09
Low:$78.05
Volume:594,311
Date:2024-07-12
Open:$78.91
Close:$78.65
High:$80.73
Low:$77.945
Volume:257,560
Date:2024-07-11
Open:$75.91
Close:$77.99
High:$79.78
Low:$75.23
Volume:405,515
Date:2024-07-10
Open:$75.12
Close:$74.52
High:$77.19
Low:$73.87
Volume:251,806
Date:2024-07-09
Open:$72.17
Close:$73.63
High:$73.775
Low:$72.17
Volume:252,066
Date:2024-07-08
Open:$73.92
Close:$72.33
High:$74.6
Low:$71.577
Volume:356,600
Date:2024-07-05
Open:$71.42
Close:$72.87
High:$73.2696
Low:$70.52
Volume:140,640
Date:2024-07-04
Open:$72.67
Close:$72.05
High:$73.54
Low:$71.305
Volume:205,183
Date:2024-07-03
Open:$72.67
Close:$72.05
High:$73.54
Low:$71.305
Volume:205,183