NUVL Short Information, Nuvalent Inc.
Stock Information
| Company Name: |
Nuvalent Inc. |
| Stock Symbol: |
NUVL |
| Market: |
NASDAQ |
| Website: |
nuvalent.com |
Get NUVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,246,644 |
| Total Actual Volume |
8,150,649 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $71.42 |
| Close: | $72.87 |
| High: | $73.2696 |
| Volume: | 140,640 |
| Short Volume: | 20,210 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-03 |
| Open: | $72.67 |
| Close: | $72.05 |
| High: | $73.54 |
| Volume: | 205,183 |
| Short Volume: | 40,449 |
| Short Percentage: | 19.71% |
| Stock Date: | 2024-07-02 |
| Open: | $75.53 |
| Close: | $73 |
| High: | $75.56 |
| Volume: | 312,862 |
| Short Volume: | 72,001 |
| Short Percentage: | 23.01% |
| Stock Date: | 2024-07-01 |
| Open: | $75.27 |
| Close: | $75.51 |
| High: | $76.905 |
| Volume: | 276,984 |
| Short Volume: | 54,437 |
| Short Percentage: | 19.65% |
| Stock Date: | 2024-06-28 |
| Open: | $77.18 |
| Close: | $75.86 |
| High: | $77.18 |
| Volume: | 1,320,609 |
| Short Volume: | 76,483 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-06-27 |
| Open: | $79.01 |
| Close: | $76.97 |
| High: | $79.01 |
| Volume: | 252,480 |
| Short Volume: | 54,933 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-06-26 |
| Open: | $79.57 |
| Close: | $78.78 |
| High: | $79.99 |
| Volume: | 306,809 |
| Short Volume: | 71,169 |
| Short Percentage: | 23.20% |
| Stock Date: | 2024-06-25 |
| Open: | $80.4 |
| Close: | $80.37 |
| High: | $81.01 |
| Volume: | 344,562 |
| Short Volume: | 52,436 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-06-24 |
| Open: | $79.46 |
| Close: | $80.615 |
| High: | $81.18 |
| Volume: | 418,453 |
| Short Volume: | 50,326 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-06-21 |
| Open: | $78.65 |
| Close: | $79.25 |
| High: | $79.66 |
| Volume: | 718,061 |
| Short Volume: | 42,576 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-06-20 |
| Open: | $77.9 |
| Close: | $78.4 |
| High: | $79.03 |
| Volume: | 283,606 |
| Short Volume: | 32,431 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-06-18 |
| Open: | $77.51 |
| Close: | $78.1 |
| High: | $79.22 |
| Volume: | 338,322 |
| Short Volume: | 36,632 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-06-17 |
| Open: | $77.08 |
| Close: | $77.18 |
| High: | $78.08 |
| Volume: | 195,863 |
| Short Volume: | 27,324 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-06-14 |
| Open: | $77.87 |
| Close: | $77.78 |
| High: | $78.415 |
| Volume: | 268,830 |
| Short Volume: | 68,230 |
| Short Percentage: | 25.38% |
| Stock Date: | 2024-06-13 |
| Open: | $79.87 |
| Close: | $78.98 |
| High: | $81.1 |
| Volume: | 257,442 |
| Short Volume: | 34,616 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-06-12 |
| Open: | $81.5 |
| Close: | $80.025 |
| High: | $83.34 |
| Volume: | 278,868 |
| Short Volume: | 91,527 |
| Short Percentage: | 32.82% |
| Stock Date: | 2024-06-11 |
| Open: | $79.92 |
| Close: | $79.05 |
| High: | $81.295 |
| Volume: | 354,754 |
| Short Volume: | 34,906 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-10 |
| Open: | $77.81 |
| Close: | $80.06 |
| High: | $80.98 |
| Volume: | 471,463 |
| Short Volume: | 86,249 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-06-07 |
| Open: | $80.6 |
| Close: | $79.18 |
| High: | $82.09 |
| Volume: | 363,115 |
| Short Volume: | 113,568 |
| Short Percentage: | 31.28% |
| Stock Date: | 2024-06-06 |
| Open: | $73 |
| Close: | $81.61 |
| High: | $83.35 |
| Volume: | 1,041,743 |
| Short Volume: | 186,141 |
| Short Percentage: | 17.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.