NUVR Quote, Trading Chart, Nuvera Communications Inc

home / stock / nuvr / nuvr quote

Stock Information
Company Name: Nuvera Communications Inc
Stock Symbol: NUVR
Market: OTC
Website: nuvera.net
Menu
NUVR NUVR Quote NUVR Short NUVR News NUVR Articles NUVR Message Board
Get NUVR Alerts

News, Short Squeeze, Breakout and More Instantly...
NUVR Quote
Last:$7.896
Change Percent:-3.25%
Open:$7.95
Previous Close:$7.896
High:$7.9608
Low:$7.896
Volume:5,048
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUVR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.95
Close:$7.896
High:$7.9608
Low:$7.896
Volume:5,048
Date:2024-07-18
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.7
Volume:350
Date:2024-07-17
Open:$7.6
Close:$7.85
High:$7.85
Low:$7.6
Volume:3,500
Date:2024-07-16
Open:$7.61
Close:$7.6
High:$7.7
Low:$7.03
Volume:2,740
Date:2024-07-15
Open:$7.7
Close:$7.7
High:$7.7
Low:$7.7
Volume:650
Date:2024-07-11
Open:$7.6
Close:$7.6
High:$7.6
Low:$7.6
Volume:450
Date:2024-07-10
Open:$7.83
Close:$7.6
High:$7.83
Low:$7.6
Volume:1,645
Date:2024-07-09
Open:$8.2
Close:$7.83
High:$8.2
Low:$7.83
Volume:5,800
Date:2024-07-08
Open:$7.75
Close:$7.83
High:$7.9839
Low:$7.75
Volume:10,300
Date:2024-07-05
Open:$8.35
Close:$8.19
High:$8.35
Low:$8.15
Volume:7,050
Date:2024-07-04
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:100
Date:2024-07-03
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:100
Date:2024-07-02
Open:$8.66
Close:$8.37
High:$8.66
Low:$8.2
Volume:10,800
Date:2024-07-01
Open:$8.75
Close:$8.66
High:$8.75
Low:$8.6
Volume:5,974
Date:2024-06-28
Open:$8.36
Close:$8.8
High:$8.8
Low:$8.16
Volume:1,180
Date:2024-06-27
Open:$8.65
Close:$8.55
High:$8.655
Low:$8.55
Volume:5,567
Date:2024-06-26
Open:$8.75
Close:$8.9
High:$8.9
Low:$8.6
Volume:2,700
Date:2024-06-25
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:551
Date:2024-06-24
Open:$8.8
Close:$8.9
High:$8.9
Low:$8.7622
Volume:1,049
Date:2024-06-20
Open:$8.67
Close:$8.75
High:$8.75
Low:$8.67
Volume:2,098