NUVR Short Information, Nuvera Communications Inc
Stock Information
| Company Name: |
Nuvera Communications Inc |
| Stock Symbol: |
NUVR |
| Market: |
OTC |
| Website: |
nuvera.net |
Get NUVR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,184 |
| Total Actual Volume |
68,503 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-16 |
| Open: | $7.61 |
| Close: | $7.6 |
| High: | $7.7 |
| Volume: | 2,740 |
| Short Volume: | 450 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-07-15 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 650 |
| Short Volume: | 400 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-07-10 |
| Open: | $7.83 |
| Close: | $7.6 |
| High: | $7.83 |
| Volume: | 1,645 |
| Short Volume: | 550 |
| Short Percentage: | 33.43% |
| Stock Date: | 2024-07-09 |
| Open: | $8.2 |
| Close: | $7.83 |
| High: | $8.2 |
| Volume: | 5,800 |
| Short Volume: | 5,600 |
| Short Percentage: | 96.55% |
| Stock Date: | 2024-07-05 |
| Open: | $8.35 |
| Close: | $8.19 |
| High: | $8.35 |
| Volume: | 7,050 |
| Short Volume: | 4,000 |
| Short Percentage: | 56.74% |
| Stock Date: | 2024-07-02 |
| Open: | $8.66 |
| Close: | $8.37 |
| High: | $8.66 |
| Volume: | 10,800 |
| Short Volume: | 300 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-07-01 |
| Open: | $8.75 |
| Close: | $8.66 |
| High: | $8.75 |
| Volume: | 5,974 |
| Short Volume: | 3,367 |
| Short Percentage: | 56.36% |
| Stock Date: | 2024-06-28 |
| Open: | $8.36 |
| Close: | $8.8 |
| High: | $8.8 |
| Volume: | 1,180 |
| Short Volume: | 900 |
| Short Percentage: | 76.27% |
| Stock Date: | 2024-06-27 |
| Open: | $8.65 |
| Close: | $8.55 |
| High: | $8.655 |
| Volume: | 5,567 |
| Short Volume: | 1,467 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-06-26 |
| Open: | $8.75 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 2,700 |
| Short Volume: | 2,000 |
| Short Percentage: | 74.07% |
| Stock Date: | 2024-06-25 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 551 |
| Short Volume: | 451 |
| Short Percentage: | 81.85% |
| Stock Date: | 2024-06-24 |
| Open: | $8.8 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 1,049 |
| Short Volume: | 949 |
| Short Percentage: | 90.47% |
| Stock Date: | 2024-06-17 |
| Open: | $8.7 |
| Close: | $8.6 |
| High: | $8.7 |
| Volume: | 820 |
| Short Volume: | 300 |
| Short Percentage: | 36.59% |
| Stock Date: | 2024-06-14 |
| Open: | $8.75 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 629 |
| Short Volume: | 200 |
| Short Percentage: | 31.80% |
| Stock Date: | 2024-06-13 |
| Open: | $8.8 |
| Close: | $8.7775 |
| High: | $8.8 |
| Volume: | 2,907 |
| Short Volume: | 650 |
| Short Percentage: | 22.36% |
| Stock Date: | 2024-06-12 |
| Open: | $8.99 |
| Close: | $8.9 |
| High: | $8.99 |
| Volume: | 3,900 |
| Short Volume: | 2,600 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-11 |
| Open: | $9.02 |
| Close: | $8.99 |
| High: | $9.02 |
| Volume: | 4,246 |
| Short Volume: | 400 |
| Short Percentage: | 9.42% |
| Stock Date: | 2024-05-29 |
| Open: | $9.4 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 5,475 |
| Short Volume: | 550 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-05-24 |
| Open: | $9.2 |
| Close: | $9.2 |
| High: | $9.99 |
| Volume: | 4,470 |
| Short Volume: | 800 |
| Short Percentage: | 17.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.