NUVSF Short Information, Nuvista Energy Ltd
Stock Information
| Company Name: |
Nuvista Energy Ltd |
| Stock Symbol: |
NUVSF |
| Market: |
OTC |
| Website: |
nuvistaenergy.com |
Get NUVSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,302 |
| Total Actual Volume |
8,645,453 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $10.12 |
| Close: | $9.93 |
| High: | $10.12 |
| Volume: | 73,433 |
| Short Volume: | 3,534 |
| Short Percentage: | 4.81% |
| Stock Date: | 2024-07-17 |
| Open: | $10.32 |
| Close: | $10.17 |
| High: | $10.32 |
| Volume: | 56,596 |
| Short Volume: | 1,964 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-07-16 |
| Open: | $10.455 |
| Close: | $10.43 |
| High: | $10.5214 |
| Volume: | 36,198 |
| Short Volume: | 1,190 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-07-15 |
| Open: | $10.33 |
| Close: | $10.46 |
| High: | $10.46 |
| Volume: | 61,818 |
| Short Volume: | 15,967 |
| Short Percentage: | 25.83% |
| Stock Date: | 2024-07-12 |
| Open: | $10.07 |
| Close: | $10.485 |
| High: | $10.85 |
| Volume: | 27,048 |
| Short Volume: | 7,273 |
| Short Percentage: | 26.89% |
| Stock Date: | 2024-07-11 |
| Open: | $10.33 |
| Close: | $10.46 |
| High: | $10.5089 |
| Volume: | 14,533 |
| Short Volume: | 1,121 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-07-10 |
| Open: | $9.99 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 56,831 |
| Short Volume: | 3,431 |
| Short Percentage: | 6.04% |
| Stock Date: | 2024-07-09 |
| Open: | $10.17 |
| Close: | $9.95 |
| High: | $10.17 |
| Volume: | 22,619 |
| Short Volume: | 2,421 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $10.26 |
| High: | $0 |
| Volume: | 101,873 |
| Short Volume: | 40 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $10.3 |
| Close: | $10.26 |
| High: | $10.3 |
| Volume: | 645 |
| Short Volume: | 547 |
| Short Percentage: | 84.81% |
| Stock Date: | 2024-07-03 |
| Open: | $10.47 |
| Close: | $10.47 |
| High: | $10.47 |
| Volume: | 319 |
| Short Volume: | 3 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-02 |
| Open: | $10.36 |
| Close: | $10.35 |
| High: | $10.36 |
| Volume: | 34,523 |
| Short Volume: | 93 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $10.29 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $10.34 |
| Close: | $10.29 |
| High: | $10.34 |
| Volume: | 79,164 |
| Short Volume: | 101 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $10.25 |
| Close: | $10.32 |
| High: | $10.32 |
| Volume: | 79,666 |
| Short Volume: | 300 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $10.0085 |
| High: | $0 |
| Volume: | 44,677 |
| Short Volume: | 95 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $9.77 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 203,459 |
| Short Volume: | 6,068 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-06-21 |
| Open: | $9.73 |
| Close: | $9.615 |
| High: | $9.73 |
| Volume: | 7,725,791 |
| Short Volume: | 704 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $9.87 |
| Close: | $9.87 |
| High: | $9.87 |
| Volume: | 1,364 |
| Short Volume: | 3 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-18 |
| Open: | $9.8869 |
| Close: | $9.805 |
| High: | $9.8869 |
| Volume: | 24,893 |
| Short Volume: | 4,444 |
| Short Percentage: | 17.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.